Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 27, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 26, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 21, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 19, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 18, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 15, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 13, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 12, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 11, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 08, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 06, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 05, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 01, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 31, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 28, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 25, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 24, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 23, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 22, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 21, 2006 0.3650 0.4300 0.3500 0.4050 742,868 +0.06(+15.71%)
Aug 18, 2006 0.3600 0.3700 0.3050 0.3500 593,828 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.2600 0.3500 4,499,047 -0.12(-26.32%)
Aug 15, 2006 0.4800 0.4900 0.4700 0.4750 300,134 +0.00(+0.00%)
Aug 14, 2006 0.4800 0.4850 0.4650 0.4750 387,348 -0.00(-0.21%)
Aug 11, 2006 0.4950 0.4950 0.4650 0.4760 343,492 -0.02(-3.84%)
Aug 10, 2006 0.4700 0.4950 0.4650 0.4950 300,138 +0.02(+4.21%)
Aug 09, 2006 0.4600 0.4800 0.4600 0.4750 292,758 +0.01(+2.15%)
Aug 08, 2006 0.4650 0.4800 0.4500 0.4650 417,000 +0.01(+1.09%)
Aug 07, 2006 0.4800 0.4800 0.4500 0.4600 465,226 -0.02(-4.17%)
Aug 04, 2006 0.4750 0.4800 0.4450 0.4800 766,523 +0.01(+2.13%)
Aug 03, 2006 0.4950 0.5000 0.4500 0.4700 2,253,752 -0.12(-20.07%)
Aug 02, 2006 0.4650 0.6500 0.4550 0.5880 3,021,978 +0.14(+30.67%)
Aug 01, 2006 0.4200 0.4650 0.4100 0.4500 985,860 +0.04(+9.76%)
Jul 31, 2006 0.4200 0.4300 0.4050 0.4100 438,778 -0.01(-2.38%)
Jul 28, 2006 0.4200 0.4300 0.4100 0.4200 262,765 -0.01(-2.33%)
Jul 27, 2006 0.4100 0.4300 0.4100 0.4300 133,968 +0.00(+0.00%)
Jul 26, 2006 0.4350 0.4350 0.4100 0.4300 163,824 -0.01(-1.15%)
Jul 25, 2006 0.4200 0.4400 0.4200 0.4350 140,738 +0.00(+0.00%)
Jul 24, 2006 0.4300 0.4500 0.4150 0.4350 448,552 -0.02(-3.33%)
Jul 21, 2006 0.4300 0.4600 0.4250 0.4500 66,568 -0.01(-1.10%)
Jul 20, 2006 0.4600 0.4600 0.4300 0.4550 566,610 -0.01(-1.09%)
Jul 19, 2006 0.4600 0.4700 0.4450 0.4600 233,855 -0.01(-2.13%)
Jul 18, 2006 0.4300 0.4700 0.4250 0.4700 457,885 +0.02(+4.44%)
Jul 17, 2006 0.4150 0.4500 0.4150 0.4500 343,670 +0.02(+4.65%)
Jul 14, 2006 0.4350 0.4500 0.4100 0.4300 333,463 -0.01(-1.15%)
Jul 13, 2006 0.4550 0.4750 0.4350 0.4350 510,581 -0.03(-5.43%)
Jul 12, 2006 0.4600 0.4850 0.4550 0.4600 214,646 -0.01(-2.13%)
Jul 11, 2006 0.4800 0.4950 0.4350 0.4700 901,917 -0.01(-1.05%)
Jul 10, 2006 0.4600 0.4800 0.4500 0.4750 1,059,367 +0.03(+6.74%)
Jul 07, 2006 0.4250 0.4500 0.4050 0.4450 571,771 +0.04(+8.54%)
Jul 06, 2006 0.4000 0.4250 0.4000 0.4100 399,424 +0.01(+2.50%)
Jul 05, 2006 0.4000 0.4100 0.4000 0.4000 213,274 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.