Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.90 14.05 13.85 13.88 27,595 +0.00(+0.00%)
Jul 28, 2006 14.13 14.25 13.88 13.88 54,095 -0.23(-1.62%)
Jul 27, 2006 14.25 14.32 14.11 14.11 17,958 -0.05(-0.35%)
Jul 26, 2006 14.12 14.37 14.12 14.16 42,269 -0.05(-0.39%)
Jul 25, 2006 14.06 14.37 14.06 14.21 21,682 +0.19(+1.33%)
Jul 24, 2006 14.08 14.15 14.02 14.03 15,330 +0.04(+0.26%)
Jul 21, 2006 13.87 14.15 13.83 13.99 28,909 +0.06(+0.43%)
Jul 20, 2006 13.99 14.04 13.77 13.93 27,595 +0.00(+0.00%)
Jul 19, 2006 13.83 13.93 13.74 13.93 27,376 +0.20(+1.43%)
Jul 18, 2006 13.77 13.94 13.73 13.73 38,326 -0.13(-0.95%)
Jul 17, 2006 14.07 14.07 13.70 13.87 41,393 -0.09(-0.65%)
Jul 14, 2006 13.83 14.01 13.72 13.96 19,272 +0.08(+0.56%)
Jul 13, 2006 14.02 14.06 13.83 13.88 29,785 -0.18(-1.30%)
Jul 12, 2006 14.07 14.29 14.04 14.06 16,425 -0.05(-0.32%)
Jul 11, 2006 14.06 14.31 13.98 14.11 52,781 +0.11(+0.75%)
Jul 10, 2006 13.86 14.01 13.86 14.00 33,070 +0.19(+1.35%)
Jul 07, 2006 13.97 13.99 13.72 13.82 27,595 -0.09(-0.62%)
Jul 06, 2006 13.78 13.94 13.68 13.90 40,298 +0.02(+0.13%)
Jul 05, 2006 13.60 14.02 13.52 13.89 54,533 +0.16(+1.13%)
Jul 03, 2006 13.88 13.88 13.70 13.73 14,454 -0.15(-1.09%)
Jun 30, 2006 13.63 13.88 13.63 13.88 55,190 +0.14(+1.00%)
Jun 29, 2006 13.58 13.80 13.47 13.74 34,165 +0.14(+1.01%)
Jun 28, 2006 13.59 13.61 13.44 13.61 97,898 -0.02(-0.17%)
Jun 27, 2006 13.57 13.72 13.29 13.63 99,431 +0.03(+0.20%)
Jun 26, 2006 13.58 13.87 13.43 13.60 109,286 -0.06(-0.47%)
Jun 23, 2006 13.69 14.20 13.61 13.67 72,054 -0.04(-0.27%)
Jun 22, 2006 13.70 13.83 13.69 13.70 27,376 -0.06(-0.46%)
Jun 21, 2006 13.63 13.81 13.63 13.77 31,099 +0.08(+0.57%)
Jun 20, 2006 13.63 14.04 13.61 13.69 197,767 -0.01(-0.07%)
Jun 19, 2006 13.58 13.74 13.52 13.70 105,782 +0.12(+0.91%)
Jun 16, 2006 13.42 13.95 13.42 13.57 102,059 +0.16(+1.16%)
Jun 15, 2006 13.33 13.50 13.26 13.42 96,145 +0.11(+0.86%)
Jun 14, 2006 13.22 13.58 13.22 13.31 131,625 +0.00(+0.03%)
Jun 13, 2006 13.73 13.83 13.26 13.30 173,018 -0.40(-2.90%)
Jun 12, 2006 14.02 14.11 13.68 13.70 72,930 -0.24(-1.74%)
Jun 09, 2006 14.04 14.13 13.94 13.94 32,413 -0.16(-1.17%)
Jun 08, 2006 13.70 14.15 13.66 14.10 127,464 +0.06(+0.46%)
Jun 07, 2006 14.04 14.15 13.98 14.04 60,009 +0.01(+0.07%)
Jun 06, 2006 14.15 14.15 13.98 14.03 79,063 -0.09(-0.61%)
Jun 05, 2006 14.15 14.18 14.04 14.12 104,687 -0.04(-0.26%)
Jun 02, 2006 14.15 14.15 13.99 14.15 175,866 +0.00(+0.00%)
Jun 01, 2006 14.12 14.23 13.86 14.15 50,372 +0.12(+0.88%)
May 31, 2006 14.20 14.27 13.90 14.03 69,645 -0.12(-0.87%)
May 30, 2006 14.26 14.41 14.05 14.15 42,926 -0.05(-0.39%)
May 26, 2006 14.05 14.25 14.04 14.21 31,537 +0.20(+1.43%)
May 25, 2006 13.91 14.14 13.91 14.01 72,711 +0.10(+0.72%)
May 24, 2006 14.38 14.38 13.89 13.91 63,951 -0.42(-2.90%)
May 23, 2006 14.15 14.57 14.14 14.32 139,072 +0.23(+1.65%)
May 22, 2006 14.38 14.40 13.74 14.09 124,398 -0.23(-1.63%)
May 19, 2006 14.15 14.33 14.15 14.32 94,831 +0.14(+1.00%)
May 18, 2006 14.20 14.33 14.15 14.18 139,729 -0.00(-0.03%)
May 17, 2006 14.38 14.44 14.16 14.19 42,488 -0.20(-1.36%)
May 16, 2006 14.34 14.70 14.15 14.38 127,683 +0.30(+2.14%)
May 15, 2006 13.93 14.14 13.93 14.08 41,831 +0.18(+1.28%)
May 12, 2006 14.15 14.26 13.83 13.90 79,501 -0.26(-1.81%)
May 11, 2006 14.43 14.61 14.12 14.16 47,087 -0.18(-1.27%)
May 10, 2006 14.18 14.43 14.15 14.34 41,831 +0.05(+0.32%)
May 09, 2006 14.47 14.52 14.29 14.30 83,443 -0.18(-1.23%)
May 08, 2006 14.50 14.66 14.29 14.47 90,889 -0.13(-0.88%)
May 05, 2006 14.34 14.68 14.34 14.60 216,821 +0.37(+2.63%)
May 04, 2006 13.93 14.30 13.93 14.23 77,749 +0.24(+1.70%)
May 03, 2006 14.15 14.18 13.81 13.99 50,810 -0.07(-0.52%)
May 02, 2006 14.17 14.21 13.99 14.06 35,917 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.