Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.02(+5.38%)
Apr 27, 2006 0.4650 0.4650 0.4650 0.4650 1,000 -0.01(-3.12%)
Apr 26, 2006 0.4100 0.4800 0.4100 0.4800 44,200 +0.01(+2.13%)
Apr 25, 2006 0.4000 0.4700 0.4000 0.4700 83,200 +0.07(+17.50%)
Apr 24, 2006 0.3600 0.4500 0.3500 0.4000 53,500 +0.04(+11.11%)
Apr 21, 2006 0.3650 0.3650 0.3600 0.3600 3,000 -0.01(-1.37%)
Apr 20, 2006 0.3650 0.3650 0.3650 0.3650 2,000 -0.03(-6.41%)
Apr 19, 2006 0.3550 0.3900 0.3550 0.3900 7,000 -0.01(-2.50%)
Apr 18, 2006 0.3800 0.4000 0.3800 0.4000 12,500 +0.02(+5.26%)
Apr 17, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.03(+8.57%)
Apr 13, 2006 0.3800 0.3800 0.3500 0.3500 10,000 -0.07(-16.67%)
Apr 12, 2006 0.4000 0.4200 0.4000 0.4200 10,000 +0.02(+5.00%)
Apr 11, 2006 0.4000 0.4000 0.4000 0.4000 25,000 +0.02(+5.26%)
Apr 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 07, 2006 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 06, 2006 0.4000 0.4000 0.4000 0.4000 25,000 +0.06(+17.65%)
Apr 05, 2006 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-8.11%)
Apr 04, 2006 0.3500 0.3700 0.3500 0.3700 394,200 +0.02(+5.71%)
Apr 03, 2006 0.3500 0.3500 0.3400 0.3500 7,000 +0.01(+2.94%)
Mar 31, 2006 0.3400 0.3400 0.3400 0.3400 36,170 -0.05(-13.92%)
Mar 30, 2006 0.3950 0.3950 0.3400 0.3950 200 +0.05(+16.18%)
Mar 29, 2006 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 28, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 27, 2006 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Mar 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2006 0.3500 0.3500 0.3500 0.3500 10,500 -0.01(-2.78%)
Mar 20, 2006 0.3600 0.3600 0.3600 0.3600 99,500 +0.00(+0.00%)
Mar 17, 2006 0.3600 0.3600 0.3600 0.3600 65,000 +0.00(+0.00%)
Mar 16, 2006 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 15, 2006 0.3600 0.3800 0.3600 0.3600 66,000 +0.00(+0.00%)
Mar 14, 2006 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Mar 13, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 10, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2006 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Mar 03, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2006 0.3700 0.3700 0.3600 0.3600 22,000 +0.00(+0.00%)
Mar 01, 2006 0.3600 0.3600 0.3600 0.3600 13,000 -0.03(-7.69%)
Feb 28, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 27, 2006 0.3500 0.3900 0.3500 0.3900 32,400 +0.04(+11.43%)
Feb 24, 2006 0.3500 0.3600 0.3500 0.3500 71,500 +0.02(+6.06%)
Feb 23, 2006 0.3300 0.3400 0.3200 0.3300 203,000 -0.01(-2.94%)
Feb 22, 2006 0.3600 0.3600 0.3400 0.3400 60,000 -0.04(-10.53%)
Feb 21, 2006 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Feb 17, 2006 0.3750 0.3800 0.3750 0.3800 6,000 +0.04(+13.43%)
Feb 15, 2006 0.3650 0.3650 0.3350 0.3350 80,000 -0.03(-8.22%)
Feb 14, 2006 0.3600 0.3800 0.3600 0.3650 3,500 -0.02(-3.95%)
Feb 13, 2006 0.3700 0.3800 0.3700 0.3800 10,000 +0.01(+2.70%)
Feb 10, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Feb 09, 2006 0.3600 0.3600 0.3600 0.3600 22,000 +0.01(+2.86%)
Feb 08, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.06(+20.69%)
Feb 07, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 02, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.