Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.260 1.260 1.260 1.260 0 -0.24(-16.00%)
Apr 27, 2006 1.520 1.520 1.420 1.500 10,100 +0.00(+0.00%)
Apr 26, 2006 1.500 1.540 1.500 1.500 15,360 -0.05(-3.23%)
Apr 25, 2006 1.500 1.550 1.500 1.550 14,000 +0.13(+9.15%)
Apr 24, 2006 1.500 1.500 1.420 1.420 55,600 -0.08(-5.33%)
Apr 21, 2006 1.500 1.500 1.500 1.500 11,800 +0.00(+0.00%)
Apr 20, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 19, 2006 1.500 1.500 1.480 1.500 17,200 +0.09(+6.38%)
Apr 18, 2006 1.410 1.410 1.410 1.410 3,000 -0.04(-2.76%)
Apr 17, 2006 1.500 1.500 1.450 1.450 5,700 -0.05(-3.33%)
Apr 13, 2006 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
Apr 12, 2006 1.550 1.550 1.500 1.500 6,700 +0.00(+0.00%)
Apr 11, 2006 1.590 1.590 1.500 1.500 25,500 -0.09(-5.66%)
Apr 10, 2006 1.490 1.590 1.480 1.590 57,050 +0.09(+6.00%)
Apr 07, 2006 1.480 1.500 1.480 1.500 21,300 +0.17(+12.78%)
Apr 06, 2006 1.330 1.330 1.330 1.330 51 -0.12(-8.28%)
Apr 05, 2006 1.450 1.450 1.450 1.450 3,000 +0.10(+7.41%)
Apr 04, 2006 1.460 1.460 1.350 1.350 2,000 -0.10(-6.90%)
Apr 03, 2006 1.370 1.450 1.370 1.450 31,000 +0.04(+2.84%)
Mar 31, 2006 1.390 1.450 1.390 1.410 14,100 -0.07(-4.73%)
Mar 30, 2006 1.300 1.480 1.300 1.480 33,000 +0.18(+13.85%)
Mar 29, 2006 1.270 1.350 1.270 1.300 30,345 +0.00(+0.00%)
Mar 28, 2006 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Mar 27, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 24, 2006 1.400 1.420 1.300 1.300 17,500 +0.04(+3.17%)
Mar 21, 2006 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Mar 20, 2006 1.300 1.300 1.260 1.260 8,900 -0.06(-4.55%)
Mar 17, 2006 1.300 1.320 1.280 1.320 6,000 +0.02(+1.54%)
Mar 16, 2006 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Mar 15, 2006 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Mar 14, 2006 1.300 1.350 1.250 1.350 14,500 +0.05(+3.85%)
Mar 13, 2006 1.350 1.350 1.300 1.300 13,500 +0.00(+0.00%)
Mar 10, 2006 1.350 1.350 1.300 1.300 12,500 -0.10(-7.14%)
Mar 09, 2006 1.400 1.400 1.400 1.400 8,000 +0.00(+0.00%)
Mar 08, 2006 1.400 1.400 1.400 1.400 20,000 -0.01(-0.71%)
Mar 07, 2006 1.450 1.450 1.410 1.410 14,110 -0.10(-6.62%)
Mar 06, 2006 1.520 1.520 1.510 1.510 1,200 -0.01(-0.66%)
Mar 03, 2006 1.550 1.580 1.520 1.520 16,000 -0.06(-3.80%)
Mar 02, 2006 1.590 1.590 1.450 1.580 55,100 -0.01(-0.63%)
Mar 01, 2006 1.400 1.600 1.390 1.590 132,500 +0.25(+18.66%)
Feb 28, 2006 1.350 1.350 1.340 1.340 11,700 -0.01(-0.74%)
Feb 27, 2006 1.440 1.440 1.350 1.350 9,000 +0.00(+0.00%)
Feb 24, 2006 1.350 1.350 1.350 1.350 15,000 +0.00(+0.00%)
Feb 23, 2006 1.350 1.350 1.350 1.350 1,600 +0.00(+0.00%)
Feb 22, 2006 1.350 1.400 1.350 1.350 42,800 +0.00(+0.00%)
Feb 21, 2006 1.380 1.380 1.350 1.350 23,000 +0.00(+0.00%)
Feb 17, 2006 1.300 1.400 1.300 1.350 76,100 +0.15(+12.50%)
Feb 15, 2006 1.200 1.200 1.200 1.200 10,000 -0.04(-3.23%)
Feb 14, 2006 1.240 1.240 1.240 1.240 6,000 -0.01(-0.80%)
Feb 13, 2006 1.280 1.300 1.250 1.250 19,400 -0.04(-3.10%)
Feb 10, 2006 1.380 1.380 1.280 1.290 5,400 -0.09(-6.52%)
Feb 09, 2006 1.330 1.380 1.330 1.380 20,600 +0.07(+5.34%)
Feb 08, 2006 1.300 1.370 1.300 1.310 13,200 +0.26(+24.76%)
Feb 07, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 06, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 02, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.