Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 30, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Oct 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 23,500 +0.01(+3.85%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2006 0.2500 0.2600 0.2500 0.2600 9,000 +0.01(+1.96%)
Oct 18, 2006 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Oct 17, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Oct 16, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2006 0.3900 0.3900 0.2400 0.2400 14,000 -0.06(-20.00%)
Oct 11, 2006 0.2600 0.3000 0.2400 0.3000 108,000 +0.04(+15.38%)
Oct 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Oct 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2006 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Oct 02, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 29, 2006 0.2550 0.2550 0.2550 0.2550 13,000 +0.02(+6.25%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 21,000 -0.01(-4.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 21, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-6.12%)
Sep 18, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2450 0.2350 0.2450 21,500 +0.01(+2.08%)
Sep 14, 2006 0.2400 0.2400 0.2350 0.2400 39,500 +0.00(+0.00%)
Sep 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 12, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 06, 2006 0.2350 0.2350 0.2350 0.2350 30,000 -0.03(-11.32%)
Sep 05, 2006 0.2750 0.2750 0.2600 0.2650 45,500 +0.02(+6.00%)
Sep 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2006 0.2500 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2600 0.2700 45,000 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2700 0.2700 30,000 -0.01(-3.57%)
Aug 25, 2006 0.2700 0.2800 0.2700 0.2800 95,000 +0.01(+3.70%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2700 141,000 +0.01(+1.89%)
Aug 23, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 22, 2006 0.2700 0.2700 0.2700 0.2700 18,000 +0.01(+3.85%)
Aug 21, 2006 0.2700 0.2700 0.2600 0.2600 15,000 -0.03(-10.34%)
Aug 18, 2006 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2900 0.2600 0.2900 12,800 +0.01(+5.45%)
Aug 16, 2006 0.2800 0.2900 0.2700 0.2750 55,000 +0.02(+5.77%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Aug 10, 2006 0.2700 0.2700 0.2500 0.2600 390,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2006 0.2550 0.2600 0.2550 0.2600 20,500 +0.04(+18.18%)
Aug 02, 2006 0.2650 0.2650 0.2200 0.2200 189,250 -0.05(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.