Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.940 1.960 1.800 1.800 25,600 -0.15(-7.69%)
Aug 30, 2006 1.800 1.950 1.800 1.950 20,120 +0.11(+5.98%)
Aug 29, 2006 1.600 1.840 1.600 1.840 17,132 +0.17(+10.18%)
Aug 28, 2006 1.560 1.670 1.560 1.670 18,812 +0.07(+4.37%)
Aug 25, 2006 1.600 1.600 1.580 1.600 22,156 +0.00(+0.00%)
Aug 24, 2006 1.850 1.850 1.550 1.600 44,887 -0.02(-1.23%)
Aug 23, 2006 1.750 1.792 1.600 1.620 44,498 -0.08(-4.71%)
Aug 22, 2006 1.700 1.750 1.700 1.700 11,835 +0.00(+0.00%)
Aug 21, 2006 1.720 1.730 1.700 1.700 8,323 -0.02(-1.16%)
Aug 18, 2006 1.760 1.760 1.710 1.720 16,194 -0.08(-4.44%)
Aug 17, 2006 1.700 1.840 1.650 1.800 45,404 +0.13(+7.78%)
Aug 16, 2006 1.750 1.784 1.650 1.670 38,137 -0.13(-7.22%)
Aug 15, 2006 1.610 1.800 1.610 1.800 39,039 +0.18(+11.11%)
Aug 14, 2006 1.730 1.770 1.620 1.620 8,376 -0.07(-4.14%)
Aug 11, 2006 1.600 1.790 1.600 1.690 101,331 +0.08(+4.97%)
Aug 10, 2006 1.700 1.850 1.550 1.610 51,933 -0.03(-1.83%)
Aug 09, 2006 2.000 2.020 1.580 1.640 67,630 -0.46(-21.90%)
Aug 08, 2006 2.150 2.173 2.000 2.100 11,040 -0.04(-1.87%)
Aug 07, 2006 2.150 2.200 2.120 2.140 3,843 -0.01(-0.47%)
Aug 04, 2006 2.200 2.200 2.090 2.150 6,230 +0.00(+0.00%)
Aug 03, 2006 2.200 2.200 2.089 2.150 1,800 +0.03(+1.42%)
Aug 02, 2006 2.250 2.250 2.120 2.120 8,524 -0.15(-6.61%)
Aug 01, 2006 2.130 2.290 2.130 2.270 2,456 +0.00(+0.00%)
Jul 31, 2006 2.250 2.310 2.200 2.270 7,175 +0.08(+3.65%)
Jul 28, 2006 2.200 2.240 2.190 2.190 6,700 +0.01(+0.46%)
Jul 27, 2006 2.170 2.250 2.160 2.180 8,250 +0.01(+0.46%)
Jul 26, 2006 2.120 2.190 2.120 2.170 9,864 -0.01(-0.46%)
Jul 25, 2006 2.140 2.290 2.139 2.180 16,258 -0.02(-0.91%)
Jul 24, 2006 2.160 2.200 2.120 2.200 12,198 +0.02(+0.92%)
Jul 21, 2006 2.150 2.250 2.150 2.180 29,855 +0.03(+1.40%)
Jul 20, 2006 2.350 2.350 2.140 2.150 11,130 -0.15(-6.52%)
Jul 19, 2006 2.170 2.350 2.150 2.300 7,912 +0.11(+5.02%)
Jul 18, 2006 2.150 2.190 2.120 2.190 7,935 +0.04(+1.86%)
Jul 17, 2006 2.250 2.250 2.150 2.150 10,150 -0.10(-4.44%)
Jul 14, 2006 2.290 2.300 2.250 2.250 3,900 +0.00(+0.00%)
Jul 13, 2006 2.230 2.250 2.200 2.250 4,248 +0.02(+0.90%)
Jul 12, 2006 2.250 2.250 2.160 2.230 8,297 -0.01(-0.45%)
Jul 11, 2006 2.250 2.330 2.140 2.240 17,331 -0.02(-1.02%)
Jul 10, 2006 2.260 2.290 2.260 2.263 1,400 -0.06(-2.46%)
Jul 07, 2006 2.240 2.400 2.240 2.320 10,661 -0.03(-1.28%)
Jul 06, 2006 2.250 2.400 2.250 2.350 8,389 +0.08(+3.52%)
Jul 05, 2006 2.350 2.362 2.230 2.270 6,589 -0.08(-3.40%)
Jul 03, 2006 2.458 2.479 2.292 2.350 4,550 -0.19(-7.48%)
Jun 30, 2006 2.361 2.550 2.230 2.540 14,363 +0.10(+4.10%)
Jun 29, 2006 2.410 2.460 2.319 2.440 5,400 +0.06(+2.52%)
Jun 28, 2006 2.360 2.380 2.360 2.380 2,575 -0.04(-1.65%)
Jun 27, 2006 2.404 2.428 2.390 2.420 3,100 +0.07(+2.98%)
Jun 26, 2006 2.160 2.350 2.160 2.350 17,000 +0.18(+8.29%)
Jun 23, 2006 2.260 2.260 2.160 2.170 15,950 -0.23(-9.47%)
Jun 22, 2006 2.460 2.480 2.364 2.397 9,240 -0.04(-1.76%)
Jun 21, 2006 2.180 2.440 2.150 2.440 12,400 +0.29(+13.49%)
Jun 20, 2006 2.160 2.200 2.060 2.150 23,565 +0.00(+0.00%)
Jun 19, 2006 2.200 2.200 2.150 2.150 12,861 -0.03(-1.38%)
Jun 16, 2006 2.200 2.200 2.170 2.180 13,900 -0.01(-0.46%)
Jun 15, 2006 2.192 2.209 2.190 2.190 14,970 +0.02(+0.92%)
Jun 14, 2006 2.181 2.200 2.170 2.170 17,900 -0.01(-0.46%)
Jun 13, 2006 2.240 2.243 2.180 2.180 7,880 -0.05(-2.24%)
Jun 12, 2006 2.260 2.330 2.180 2.230 17,458 -0.03(-1.33%)
Jun 09, 2006 2.200 2.440 2.200 2.260 36,501 +0.06(+2.73%)
Jun 08, 2006 2.250 2.264 2.170 2.200 25,240 -0.10(-4.35%)
Jun 07, 2006 2.300 2.440 2.250 2.300 10,170 -0.01(-0.43%)
Jun 06, 2006 2.310 2.340 2.310 2.310 15,276 +0.01(+0.43%)
Jun 05, 2006 2.408 2.408 2.300 2.300 15,115 -0.10(-4.17%)
Jun 02, 2006 2.400 2.480 2.360 2.400 12,460 -0.06(-2.43%)
Jun 01, 2006 2.520 2.550 2.450 2.460 13,800 +0.06(+2.50%)
May 31, 2006 2.380 2.440 2.360 2.400 13,916 +0.06(+2.56%)
May 30, 2006 2.320 2.380 2.310 2.340 6,055 -0.06(-2.50%)
May 26, 2006 2.380 2.400 2.310 2.400 32,374 +0.04(+1.69%)
May 25, 2006 2.440 2.440 2.350 2.360 21,314 +0.00(+0.00%)
May 24, 2006 2.400 2.420 2.330 2.360 17,843 -0.13(-5.22%)
May 23, 2006 2.450 2.530 2.450 2.490 14,800 +0.04(+1.63%)
May 22, 2006 2.450 2.450 2.450 2.450 15,400 +0.00(+0.00%)
May 19, 2006 2.478 2.480 2.450 2.450 3,800 -0.02(-0.81%)
May 18, 2006 2.550 2.550 2.400 2.470 5,543 -0.01(-0.40%)
May 17, 2006 2.450 2.500 2.400 2.480 31,821 +0.04(+1.64%)
May 16, 2006 2.450 2.500 2.350 2.440 14,015 -0.03(-1.21%)
May 15, 2006 2.520 2.540 2.360 2.470 14,826 -0.01(-0.40%)
May 12, 2006 2.450 2.650 2.440 2.480 14,385 -0.02(-0.80%)
May 11, 2006 2.500 2.510 2.450 2.500 24,519 -0.02(-0.79%)
May 10, 2006 2.500 2.540 2.500 2.520 32,126 -0.05(-1.95%)
May 09, 2006 2.516 2.670 2.516 2.570 27,701 +0.06(+2.39%)
May 08, 2006 2.500 2.570 2.500 2.510 7,400 -0.02(-0.79%)
May 05, 2006 2.600 2.640 2.520 2.530 11,040 -0.07(-2.69%)
May 04, 2006 2.560 2.610 2.550 2.600 5,333 -0.05(-1.89%)
May 03, 2006 2.520 2.650 2.510 2.650 13,685 +0.10(+3.92%)
May 02, 2006 2.530 2.550 2.513 2.550 16,200 +0.05(+2.00%)
May 01, 2006 2.570 2.601 2.500 2.500 31,076 -0.07(-2.72%)
Apr 28, 2006 2.530 2.600 2.480 2.570 23,700 +0.04(+1.58%)
Apr 27, 2006 2.550 2.565 2.500 2.530 25,293 -0.02(-0.78%)
Apr 26, 2006 2.570 2.700 2.540 2.550 18,565 -0.05(-1.92%)
Apr 25, 2006 2.580 2.730 2.570 2.600 20,436 -0.02(-0.76%)
Apr 24, 2006 2.610 2.630 2.610 2.620 22,220 +0.01(+0.38%)
Apr 21, 2006 2.670 2.700 2.600 2.610 21,178 -0.05(-1.88%)
Apr 20, 2006 2.730 2.739 2.590 2.660 17,906 -0.07(-2.56%)
Apr 19, 2006 2.520 2.730 2.520 2.730 18,359 +0.14(+5.41%)
Apr 18, 2006 2.600 2.636 2.550 2.590 24,866 -0.01(-0.38%)
Apr 17, 2006 2.790 2.790 2.600 2.600 28,230 -0.07(-2.62%)
Apr 13, 2006 2.710 2.800 2.660 2.670 6,412 -0.13(-4.64%)
Apr 12, 2006 2.850 2.850 2.800 2.800 8,700 -0.05(-1.85%)
Apr 11, 2006 2.830 2.853 2.810 2.853 7,117 -0.01(-0.25%)
Apr 10, 2006 2.850 2.930 2.770 2.860 34,809 -0.06(-2.05%)
Apr 07, 2006 2.660 2.920 2.660 2.920 21,529 +0.10(+3.55%)
Apr 06, 2006 2.830 2.850 2.760 2.820 11,434 +0.04(+1.44%)
Apr 05, 2006 2.770 2.850 2.750 2.780 4,400 -0.06(-2.11%)
Apr 04, 2006 2.890 2.909 2.790 2.840 10,042 +0.05(+1.79%)
Apr 03, 2006 3.060 3.060 2.770 2.790 19,158 -0.22(-7.31%)
Mar 31, 2006 2.750 3.010 2.740 3.010 65,423 +0.25(+9.03%)
Mar 30, 2006 2.650 2.900 2.620 2.761 35,049 +0.09(+3.39%)
Mar 29, 2006 2.550 2.680 2.510 2.670 20,349 +0.10(+3.89%)
Mar 28, 2006 2.630 2.680 2.521 2.570 12,120 -0.11(-4.10%)
Mar 27, 2006 2.450 2.730 2.450 2.680 46,531 +0.23(+9.39%)
Mar 24, 2006 2.510 2.590 2.450 2.450 22,050 -0.07(-2.78%)
Mar 23, 2006 2.520 2.590 2.510 2.520 28,400 -0.03(-1.35%)
Mar 22, 2006 2.560 2.600 2.510 2.554 15,500 -0.02(-0.60%)
Mar 21, 2006 2.520 2.640 2.520 2.570 28,916 +0.01(+0.39%)
Mar 20, 2006 2.590 2.590 2.480 2.560 24,823 +0.04(+1.59%)
Mar 17, 2006 2.400 2.530 2.350 2.520 15,638 +0.11(+4.56%)
Mar 16, 2006 2.400 2.469 2.400 2.410 26,850 -0.02(-0.82%)
Mar 15, 2006 2.570 2.610 2.430 2.430 81,418 -0.13(-5.08%)
Mar 14, 2006 2.600 2.600 2.560 2.560 19,143 -0.04(-1.54%)
Mar 13, 2006 2.550 2.690 2.550 2.600 35,248 -0.01(-0.38%)
Mar 10, 2006 2.570 2.630 2.510 2.610 37,667 +0.06(+2.35%)
Mar 09, 2006 2.840 2.840 2.510 2.550 94,150 -0.31(-10.84%)
Mar 08, 2006 2.940 2.960 2.860 2.860 37,967 -0.13(-4.35%)
Mar 07, 2006 2.880 3.020 2.860 2.990 54,439 +0.02(+0.77%)
Mar 06, 2006 3.000 3.010 2.950 2.967 26,021 -0.03(-1.09%)
Mar 03, 2006 2.980 3.050 2.970 3.000 21,850 +0.00(+0.00%)
Mar 02, 2006 3.030 3.030 2.980 3.000 30,747 -0.04(-1.32%)
Mar 01, 2006 3.050 3.130 3.036 3.040 29,733 -0.04(-1.30%)
Feb 28, 2006 3.100 3.100 3.000 3.080 18,480 -0.02(-0.65%)
Feb 27, 2006 3.070 3.100 3.010 3.100 23,013 +0.00(+0.00%)
Feb 24, 2006 3.100 3.150 3.070 3.100 15,435 -0.02(-0.64%)
Feb 23, 2006 3.100 3.130 3.060 3.120 11,715 +0.01(+0.32%)
Feb 22, 2006 3.210 3.210 3.040 3.110 7,070 -0.06(-1.89%)
Feb 21, 2006 3.020 3.170 2.970 3.170 25,544 +0.11(+3.59%)
Feb 17, 2006 3.010 3.060 3.000 3.060 13,337 +0.02(+0.66%)
Feb 16, 2006 3.000 3.090 2.990 3.040 16,100 +0.04(+1.33%)
Feb 15, 2006 2.940 3.000 2.900 3.000 11,483 +0.04(+1.35%)
Feb 14, 2006 2.950 2.960 2.840 2.960 23,870 -0.01(-0.34%)
Feb 13, 2006 3.040 3.040 2.950 2.970 15,941 -0.07(-2.30%)
Feb 10, 2006 3.010 3.050 2.980 3.040 21,849 -0.01(-0.33%)
Feb 09, 2006 3.040 3.086 2.860 3.050 26,081 +0.01(+0.33%)
Feb 08, 2006 3.020 3.040 3.000 3.040 11,740 -0.01(-0.33%)
Feb 07, 2006 3.000 3.070 3.000 3.050 21,250 +0.03(+0.99%)
Feb 06, 2006 3.000 3.080 2.920 3.020 59,294 -0.06(-1.95%)
Feb 03, 2006 3.010 3.100 2.960 3.080 33,235 +0.03(+0.98%)
Feb 02, 2006 3.000 3.120 2.850 3.050 30,266 +0.05(+1.67%)
Feb 01, 2006 3.010 3.050 2.970 3.000 43,737 -0.02(-0.66%)
Jan 31, 2006 3.060 3.090 2.950 3.020 58,718 -0.04(-1.31%)
Jan 30, 2006 3.050 3.110 2.830 3.060 168,847 +0.05(+1.66%)
Jan 27, 2006 3.180 3.260 2.960 3.010 145,834 -0.13(-4.03%)
Jan 26, 2006 3.360 3.400 3.130 3.136 80,293 -0.26(-7.76%)
Jan 25, 2006 3.340 3.420 3.340 3.400 16,007 -0.01(-0.29%)
Jan 24, 2006 3.400 3.490 3.400 3.410 17,332 +0.01(+0.29%)
Jan 23, 2006 3.490 3.530 3.400 3.400 32,481 -0.13(-3.68%)
Jan 20, 2006 3.630 3.630 3.500 3.530 30,471 -0.11(-3.02%)
Jan 19, 2006 3.600 3.660 3.510 3.640 21,200 +0.09(+2.54%)
Jan 18, 2006 3.700 3.810 3.550 3.550 43,780 -0.15(-4.05%)
Jan 17, 2006 3.740 3.750 3.570 3.700 37,085 +0.18(+5.11%)
Jan 13, 2006 3.650 3.860 3.500 3.520 77,466 -0.05(-1.40%)
Jan 12, 2006 3.790 4.000 3.570 3.570 66,300 -0.27(-7.03%)
Jan 11, 2006 3.780 4.050 3.700 3.840 90,720 +0.02(+0.52%)
Jan 10, 2006 3.820 3.900 3.670 3.820 68,366 -0.08(-2.05%)
Jan 09, 2006 3.980 4.000 3.840 3.900 43,464 -0.08(-2.01%)
Jan 06, 2006 3.800 4.050 3.790 3.980 110,458 +0.20(+5.29%)
Jan 05, 2006 3.620 4.000 3.580 3.780 96,019 +0.21(+5.88%)
Jan 04, 2006 3.300 3.840 3.300 3.570 120,786 +0.23(+6.89%)
Jan 03, 2006 3.390 3.450 3.270 3.340 30,845 -0.12(-3.50%)
Dec 30, 2005 3.500 3.540 3.400 3.461 57,727 +0.00(+0.03%)
Dec 29, 2005 3.170 3.540 3.170 3.460 127,464 +0.27(+8.46%)
Dec 28, 2005 3.500 3.550 2.620 3.190 173,500 -0.33(-9.38%)
Dec 27, 2005 3.300 3.550 3.300 3.520 72,500 +0.20(+6.02%)
Dec 23, 2005 3.250 3.410 3.250 3.320 55,910 +0.03(+0.91%)
Dec 22, 2005 3.310 3.440 3.250 3.290 64,478 +0.01(+0.30%)
Dec 21, 2005 3.550 3.550 3.250 3.280 61,274 -0.26(-7.34%)
Dec 20, 2005 3.540 3.600 3.420 3.540 40,935 +0.05(+1.43%)
Dec 19, 2005 3.500 3.540 3.450 3.490 46,993 +0.05(+1.45%)
Dec 16, 2005 3.460 3.480 3.390 3.440 55,883 +0.05(+1.47%)
Dec 15, 2005 3.450 3.500 3.330 3.390 30,873 -0.11(-3.14%)
Dec 14, 2005 3.440 3.630 3.410 3.500 81,043 +0.13(+3.86%)
Dec 13, 2005 3.100 3.500 3.040 3.370 111,748 +0.19(+5.97%)
Dec 12, 2005 3.210 3.260 3.150 3.180 29,556 -0.12(-3.63%)
Dec 09, 2005 3.140 3.410 3.140 3.300 77,172 +0.16(+5.10%)
Dec 08, 2005 3.060 3.180 3.050 3.140 51,270 +0.09(+2.95%)
Dec 07, 2005 3.050 3.080 2.960 3.050 64,788 +0.05(+1.67%)
Dec 06, 2005 2.995 3.000 2.920 3.000 29,470 +0.04(+1.35%)
Dec 05, 2005 3.000 3.020 2.900 2.960 28,430 -0.04(-1.33%)
Dec 02, 2005 2.980 3.040 2.974 3.000 18,340 -0.01(-0.33%)
Dec 01, 2005 3.050 3.070 2.971 3.010 53,946 -0.03(-0.99%)
Nov 30, 2005 3.030 3.070 2.990 3.040 29,167 +0.00(+0.00%)
Nov 29, 2005 3.170 3.170 2.990 3.040 36,565 +0.02(+0.66%)
Nov 28, 2005 3.018 3.030 3.000 3.020 8,135 +0.03(+0.85%)
Nov 25, 2005 2.960 3.140 2.930 2.994 9,794 +0.03(+0.91%)
Nov 23, 2005 3.050 3.050 2.910 2.967 35,766 -0.08(-2.70%)
Nov 22, 2005 3.000 3.110 2.950 3.050 55,897 -0.02(-0.65%)
Nov 21, 2005 3.110 3.110 2.960 3.070 38,433 +0.05(+1.66%)
Nov 18, 2005 3.020 3.080 2.900 3.020 53,880 +0.02(+0.67%)
Nov 17, 2005 2.930 3.110 2.930 3.000 82,541 +0.01(+0.33%)
Nov 16, 2005 3.010 3.030 2.890 2.990 34,186 -0.01(-0.33%)
Nov 15, 2005 3.340 3.340 2.870 3.000 109,711 -0.27(-8.26%)
Nov 14, 2005 3.400 3.540 3.250 3.270 81,981 -0.09(-2.68%)
Nov 11, 2005 3.260 3.580 3.260 3.360 238,459 +0.17(+5.33%)
Nov 10, 2005 2.800 3.220 2.800 3.190 170,076 +0.41(+14.75%)
Nov 09, 2005 2.790 2.930 2.780 2.780 42,825 -0.07(-2.46%)
Nov 08, 2005 2.760 2.880 2.750 2.850 29,222 +0.09(+3.26%)
Nov 07, 2005 2.590 2.820 2.520 2.760 79,387 +0.23(+9.09%)
Nov 04, 2005 2.440 2.690 2.440 2.530 83,343 +0.14(+5.86%)
Nov 03, 2005 2.370 2.450 2.370 2.390 28,736 -0.03(-1.24%)
Nov 02, 2005 2.370 2.460 2.300 2.420 34,950 +0.01(+0.41%)
Nov 01, 2005 2.460 2.580 2.280 2.410 142,511 -0.04(-1.63%)
Oct 31, 2005 2.640 2.660 2.450 2.450 58,210 -0.08(-3.16%)
Oct 28, 2005 2.730 2.780 2.530 2.530 76,656 -0.13(-4.89%)
Oct 27, 2005 2.548 2.740 2.548 2.660 26,910 +0.07(+2.70%)
Oct 26, 2005 2.600 2.710 2.510 2.590 19,412 +0.00(+0.19%)
Oct 25, 2005 2.400 2.680 2.400 2.585 23,584 +0.12(+5.08%)
Oct 24, 2005 2.360 2.590 2.360 2.460 26,977 -0.04(-1.60%)
Oct 21, 2005 2.430 2.590 2.430 2.500 19,846 -0.09(-3.47%)
Oct 20, 2005 2.440 2.680 2.440 2.590 28,575 +0.02(+0.78%)
Oct 19, 2005 2.640 2.640 2.490 2.570 8,400 +0.07(+2.80%)
Oct 18, 2005 2.530 2.680 2.350 2.500 30,150 +0.04(+1.67%)
Oct 17, 2005 2.680 2.680 2.250 2.459 60,063 -0.03(-1.24%)
Oct 14, 2005 2.490 2.510 2.450 2.490 3,940 +0.08(+3.32%)
Oct 13, 2005 2.400 2.520 2.400 2.410 17,814 -0.12(-4.74%)
Oct 12, 2005 2.500 2.540 2.348 2.530 11,288 +0.03(+1.20%)
Oct 11, 2005 2.540 2.600 2.500 2.500 99,939 +0.00(+0.00%)
Oct 10, 2005 2.530 2.550 2.490 2.500 92,350 -0.02(-0.79%)
Oct 07, 2005 2.520 2.590 2.510 2.520 51,440 -0.05(-1.95%)
Oct 06, 2005 2.584 2.620 2.520 2.570 53,829 -0.05(-1.91%)
Oct 05, 2005 2.510 2.680 2.510 2.620 24,414 +0.01(+0.38%)
Oct 04, 2005 2.640 2.700 2.550 2.610 26,878 -0.04(-1.51%)
Oct 03, 2005 2.550 2.650 2.550 2.650 65,461 +0.09(+3.52%)
Sep 30, 2005 2.650 2.650 2.480 2.560 25,599 -0.12(-4.48%)
Sep 29, 2005 2.570 2.700 2.430 2.680 91,175 +0.13(+5.10%)
Sep 28, 2005 2.470 2.570 2.400 2.550 82,416 +0.11(+4.51%)
Sep 27, 2005 2.450 2.450 2.310 2.440 50,393 +0.04(+1.67%)
Sep 26, 2005 2.510 2.510 2.360 2.400 37,690 +0.06(+2.56%)
Sep 23, 2005 2.340 2.420 2.310 2.340 9,377 +0.02(+0.86%)
Sep 22, 2005 2.320 2.450 2.300 2.320 20,840 -0.08(-3.33%)
Sep 21, 2005 2.440 2.450 2.350 2.400 67,992 -0.03(-1.23%)
Sep 20, 2005 2.490 2.540 2.420 2.430 52,875 -0.07(-2.80%)
Sep 19, 2005 2.600 2.620 2.500 2.500 64,750 -0.14(-5.30%)
Sep 16, 2005 2.560 2.640 2.550 2.640 8,717 +0.07(+2.72%)
Sep 15, 2005 2.620 2.650 2.530 2.570 38,585 -0.04(-1.53%)
Sep 14, 2005 2.640 2.680 2.550 2.610 69,400 -0.04(-1.51%)
Sep 13, 2005 2.650 2.670 2.530 2.650 59,080 +0.04(+1.53%)
Sep 12, 2005 2.580 2.740 2.580 2.610 37,655 +0.00(+0.00%)
Sep 09, 2005 2.590 2.710 2.500 2.610 75,426 +0.03(+1.16%)
Sep 08, 2005 2.530 2.590 2.510 2.580 77,777 +0.05(+1.98%)
Sep 07, 2005 2.600 2.740 2.530 2.530 82,094 -0.14(-5.24%)
Sep 06, 2005 2.690 2.770 2.610 2.670 145,910 -0.01(-0.37%)
Sep 02, 2005 2.690 2.750 2.660 2.680 30,983 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.