Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

234.86 +1.99 (+0.85%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	77.86	78.54	77.64	78.17	354,646	+0.54(+0.69%)
Jan 30, 2006	77.18	77.86	76.99	77.63	470,341	+0.42(+0.55%)
Jan 27, 2006	77.40	77.78	76.77	77.21	494,090	-0.27(-0.35%)
Jan 26, 2006	77.61	77.61	76.99	77.48	415,413	+0.90(+1.17%)
Jan 25, 2006	76.73	77.00	76.44	76.58	1,042,977	-1.84(-2.35%)
Jan 24, 2006	77.94	78.54	77.91	78.42	442,213	+0.48(+0.62%)
Jan 23, 2006	77.84	78.36	77.65	77.94	559,500	+0.64(+0.83%)
Jan 20, 2006	78.58	78.83	77.18	77.30	1,041,252	-1.06(-1.36%)
Jan 19, 2006	77.33	78.56	77.25	78.36	844,889	+2.20(+2.89%)
Jan 18, 2006	75.41	76.43	75.32	76.16	856,167	-0.85(-1.11%)
Jan 17, 2006	76.89	77.33	76.43	77.01	1,093,129	-1.58(-2.01%)
Jan 13, 2006	78.74	78.81	78.26	78.60	491,304	-0.88(-1.11%)
Jan 12, 2006	80.23	80.32	79.27	79.48	747,769	-0.90(-1.13%)
Jan 11, 2006	79.89	80.60	79.67	80.38	812,649	+0.83(+1.04%)
Jan 10, 2006	78.95	80.14	78.85	79.55	1,107,193	-2.00(-2.45%)
Jan 09, 2006	81.16	81.59	81.02	81.55	635,126	+0.69(+0.86%)
Jan 06, 2006	80.04	80.92	79.99	80.86	560,694	+0.90(+1.13%)
Jan 05, 2006	79.73	80.03	79.61	79.95	617,348	-0.38(-0.48%)
Jan 04, 2006	79.67	80.55	79.22	80.34	633,667	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.