Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4350 0.4600 0.4350 0.4400 12,000 +0.01(+1.15%)
May 30, 2006 0.4350 0.4400 0.4350 0.4350 6,000 -0.03(-5.43%)
May 26, 2006 0.4250 0.4600 0.4250 0.4600 13,100 +0.05(+10.84%)
May 25, 2006 0.4300 0.4300 0.4150 0.4150 4,500 -0.03(-5.68%)
May 24, 2006 0.4400 0.4400 0.4300 0.4400 20,049 +0.00(+0.00%)
May 23, 2006 0.4300 0.4400 0.4300 0.4400 6,000 +0.01(+2.33%)
May 22, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2006 0.4250 0.4300 0.4250 0.4300 9,500 +0.02(+3.61%)
May 18, 2006 0.4800 0.5000 0.4150 0.4150 6,000 -0.08(-15.31%)
May 17, 2006 0.4500 0.5100 0.4000 0.4900 31,500 +0.09(+22.50%)
May 16, 2006 0.4500 0.4700 0.4000 0.4000 40,000 -0.05(-11.11%)
May 15, 2006 0.4500 0.4800 0.4500 0.4500 6,000 -0.02(-4.26%)
May 12, 2006 0.4450 0.4700 0.4450 0.4700 13,000 +0.02(+4.44%)
May 11, 2006 0.4650 0.4800 0.4500 0.4500 29,200 -0.02(-3.23%)
May 10, 2006 0.4650 0.4800 0.4650 0.4650 13,500 +0.01(+2.20%)
May 09, 2006 0.4550 0.4600 0.4550 0.4550 17,000 +0.00(+0.00%)
May 08, 2006 0.4600 0.4600 0.4500 0.4550 18,050 +0.00(+0.00%)
May 05, 2006 0.4550 0.4550 0.4550 0.4550 5,600 +0.00(+0.00%)
May 04, 2006 0.4550 0.4600 0.4550 0.4550 13,040 -0.01(-1.09%)
May 03, 2006 0.4600 0.5000 0.4600 0.4600 10,200 -0.01(-1.08%)
May 02, 2006 0.4700 0.4700 0.4600 0.4650 20,177 -0.00(-1.06%)
May 01, 2006 0.4700 0.4700 0.4700 0.4700 3,270 +0.00(+0.00%)
Apr 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 27, 2006 0.5000 0.5000 0.4600 0.4600 6,620 +0.00(+0.00%)
Apr 26, 2006 0.4900 0.4900 0.4600 0.4600 20,653 -0.04(-8.00%)
Apr 25, 2006 0.5000 0.5000 0.4750 0.5000 45,700 +0.00(+0.00%)
Apr 24, 2006 0.4850 0.5300 0.4850 0.5000 121,800 +0.01(+2.04%)
Apr 21, 2006 0.5100 0.5100 0.4900 0.4900 8,500 +0.01(+2.08%)
Apr 20, 2006 0.5000 0.5400 0.4800 0.4800 17,357 -0.02(-4.00%)
Apr 19, 2006 0.4650 0.5000 0.4650 0.5000 17,500 +0.04(+9.89%)
Apr 18, 2006 0.4850 0.5000 0.4550 0.4550 30,700 -0.01(-3.19%)
Apr 17, 2006 0.4800 0.5500 0.4700 0.4700 54,132 -0.01(-2.08%)
Apr 13, 2006 0.4800 0.4800 0.4500 0.4800 46,200 +0.01(+3.23%)
Apr 12, 2006 0.5500 0.5500 0.4400 0.4650 48,400 +0.01(+2.20%)
Apr 11, 2006 0.4750 0.5200 0.4550 0.4550 46,445 -0.03(-7.14%)
Apr 10, 2006 0.5100 0.5200 0.4700 0.4900 54,950 -0.07(-12.50%)
Apr 07, 2006 0.5700 0.5700 0.5000 0.5600 204,000 +0.05(+9.80%)
Apr 06, 2006 0.5200 0.5800 0.5100 0.5100 55,000 +0.01(+2.00%)
Apr 05, 2006 0.5100 0.5500 0.5000 0.5000 42,800 +0.00(+0.00%)
Apr 04, 2006 0.5600 0.5600 0.5000 0.5000 45,071 -0.05(-9.09%)
Apr 03, 2006 0.5700 0.5700 0.5500 0.5500 31,000 -0.01(-1.79%)
Mar 31, 2006 0.5600 0.5900 0.5600 0.5600 36,100 -0.01(-1.75%)
Mar 30, 2006 0.5800 0.6400 0.5700 0.5700 9,500 +0.02(+3.64%)
Mar 29, 2006 0.5600 0.5600 0.5500 0.5500 12,250 -0.05(-8.33%)
Mar 28, 2006 0.6300 0.6300 0.5700 0.6000 14,416 -0.04(-6.25%)
Mar 27, 2006 0.6400 0.6400 0.5500 0.6400 32,900 +0.04(+6.67%)
Mar 24, 2006 0.6000 0.6000 0.6000 0.6000 20,300 +0.03(+5.26%)
Mar 21, 2006 0.5700 0.5900 0.5700 0.5700 27,701 +0.00(+0.00%)
Mar 20, 2006 0.5800 0.6000 0.5700 0.5700 19,676 +0.01(+1.79%)
Mar 17, 2006 0.6000 0.6000 0.5600 0.5600 26,400 +0.00(+0.00%)
Mar 16, 2006 0.6000 0.6100 0.5500 0.5600 25,500 -0.04(-6.67%)
Mar 15, 2006 0.6300 0.6900 0.6000 0.6000 21,600 -0.04(-6.25%)
Mar 14, 2006 0.6700 0.6700 0.6300 0.6400 32,000 -0.04(-5.88%)
Mar 13, 2006 0.6300 0.6800 0.6300 0.6800 4,036 +0.04(+6.25%)
Mar 10, 2006 0.6900 0.7000 0.6400 0.6400 32,039 -0.05(-7.25%)
Mar 09, 2006 0.7000 0.7000 0.6400 0.6900 3,000 +0.05(+7.81%)
Mar 08, 2006 0.7000 0.7000 0.6400 0.6400 12,000 -0.06(-8.57%)
Mar 07, 2006 0.6800 0.7000 0.6800 0.7000 22,500 +0.07(+11.11%)
Mar 06, 2006 0.6900 0.7000 0.6300 0.6300 12,862 +0.01(+1.61%)
Mar 03, 2006 0.6600 0.6600 0.6200 0.6200 13,228 -0.07(-10.14%)
Mar 02, 2006 0.6600 0.6900 0.6600 0.6900 11,000 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.