Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7556 7709 7546 7635 21,800 +30.39(+0.40%)
Jul 28, 2005 7605 7605 7605 7605 0 +0.00(+0.00%)
Jul 27, 2005 7560 7620 7505 7605 13,200 +52.26(+0.69%)
Jul 26, 2005 7524 7565 7473 7553 20,200 +47.17(+0.63%)
Jul 25, 2005 7428 7527 7428 7506 17,200 +82.35(+1.11%)
Jul 22, 2005 7307 7430 7273 7423 12,200 +118.93(+1.63%)
Jul 21, 2005 7346 7381 7276 7304 12,600 -38.57(-0.53%)
Jul 20, 2005 7374 7393 7334 7343 9,800 -3.74(-0.05%)
Jul 19, 2005 7349 7386 7318 7347 11,000 -0.47(-0.01%)
Jul 18, 2005 7326 7360 7309 7347 17,400 +75.56(+1.04%)
Jul 15, 2005 7192 7283 7178 7272 10,400 +83.84(+1.17%)
Jul 14, 2005 7263 7263 7164 7188 13,600 -60.21(-0.83%)
Jul 13, 2005 7303 7338 7237 7248 11,600 -56.04(-0.77%)
Jul 12, 2005 7298 7352 7218 7304 17,000 -2.79(-0.04%)
Jul 11, 2005 7228 7320 7228 7307 13,400 +94.66(+1.31%)
Jul 08, 2005 7172 7240 7158 7212 14,600 +66.95(+0.94%)
Jul 07, 2005 7281 7307 7123 7145 16,800 -142.47(-1.95%)
Jul 06, 2005 7227 7296 7227 7288 13,400 +67.35(+0.93%)
Jul 05, 2005 7275 7309 7210 7220 12,600 -57.06(-0.78%)
Jul 04, 2005 7187 7284 7187 7277 9,600 +66.54(+0.92%)
Jul 01, 2005 7165 7229 7155 7211 12,600 +16.92(+0.24%)
Jun 30, 2005 7154 7218 7154 7194 28,600 +73.97(+1.04%)
Jun 29, 2005 7059 7125 7034 7120 14,200 +70.88(+1.01%)
Jun 28, 2005 7159 7175 7036 7049 17,400 -102.08(-1.43%)
Jun 27, 2005 7136 7228 7134 7151 18,400 +2.46(+0.03%)
Jun 24, 2005 7104 7178 7058 7149 15,400 +28.86(+0.41%)
Jun 23, 2005 7143 7157 7090 7120 20,800 -25.58(-0.36%)
Jun 22, 2005 7080 7167 7080 7145 37,200 +68.82(+0.97%)
Jun 21, 2005 6986 7084 6968 7077 19,000 +91.97(+1.32%)
Jun 20, 2005 6940 7002 6940 6985 24,400 +78.03(+1.13%)
Jun 17, 2005 6913 6922 6856 6907 11,000 +6.11(+0.09%)
Jun 16, 2005 6906 6933 6869 6900 12,600 -6.57(-0.10%)
Jun 15, 2005 6877 6916 6858 6907 9,800 +46.80(+0.68%)
Jun 14, 2005 6848 6865 6819 6860 9,200 +27.50(+0.40%)
Jun 13, 2005 6790 6844 6757 6833 8,400 +50.69(+0.75%)
Jun 10, 2005 6834 6884 6774 6782 10,200 -50.54(-0.74%)
Jun 09, 2005 6859 6863 6813 6833 14,600 -25.71(-0.37%)
Jun 08, 2005 6768 6863 6768 6858 10,000 +76.99(+1.14%)
Jun 07, 2005 6757 6795 6737 6781 8,400 +23.06(+0.34%)
Jun 06, 2005 6747 6814 6741 6758 9,800 +9.34(+0.14%)
Jun 03, 2005 6665 6761 6648 6749 12,200 +93.29(+1.40%)
Jun 02, 2005 6733 6757 6647 6656 9,400 -74.34(-1.10%)
Jun 01, 2005 6729 6763 6710 6730 9,800 +14.79(+0.22%)
May 31, 2005 6666 6722 6648 6715 8,600 +51.56(+0.77%)
May 30, 2005 6697 6725 6643 6664 9,600 -44.17(-0.66%)
May 27, 2005 6690 6773 6689 6708 15,400 +36.94(+0.55%)
May 26, 2005 6599 6685 6588 6671 13,800 +73.18(+1.11%)
May 25, 2005 6567 6612 6538 6598 10,800 +32.23(+0.49%)
May 24, 2005 6563 6579 6523 6565 10,400 +25.54(+0.39%)
May 23, 2005 6504 6550 6499 6540 8,200 +40.33(+0.62%)
May 20, 2005 6462 6513 6439 6500 11,400 +20.56(+0.32%)
May 19, 2005 6461 6538 6460 6479 11,400 +31.94(+0.50%)
May 18, 2005 6457 6457 6381 6447 14,800 -19.00(-0.29%)
May 17, 2005 6545 6569 6451 6466 11,800 -62.03(-0.95%)
May 16, 2005 6457 6532 6457 6528 8,400 +76.49(+1.19%)
May 13, 2005 6448 6463 6419 6452 29,000 -5.28(-0.08%)
May 12, 2005 6443 6482 6432 6457 10,000 +11.69(+0.18%)
May 11, 2005 6420 6454 6381 6445 10,600 -9.58(-0.15%)
May 10, 2005 6486 6495 6440 6455 12,600 -26.64(-0.41%)
May 09, 2005 6392 6486 6392 6481 11,600 +92.87(+1.45%)
May 06, 2005 6367 6402 6334 6388 13,800 +28.83(+0.45%)
May 05, 2005 6322 6391 6322 6360 9,800 +70.10(+1.11%)
May 04, 2005 6219 6295 6219 6290 9,600 +72.78(+1.17%)
May 03, 2005 6200 6246 6189 6217 12,600 +21.62(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.