Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.98 31.03 30.32 30.51 678,700 -0.58(-1.87%)
May 27, 2005 31.20 31.22 30.83 31.09 386,700 -0.14(-0.45%)
May 26, 2005 31.06 31.24 30.84 31.23 443,500 +0.21(+0.68%)
May 25, 2005 31.00 31.20 30.85 31.02 599,000 -0.13(-0.42%)
May 24, 2005 31.85 31.85 31.05 31.15 844,800 -0.95(-2.96%)
May 23, 2005 31.68 32.32 31.62 32.10 979,500 +0.55(+1.74%)
May 20, 2005 31.09 31.56 30.85 31.55 865,600 +0.53(+1.71%)
May 19, 2005 30.87 31.18 30.50 31.02 933,300 +0.06(+0.19%)
May 18, 2005 29.50 31.07 29.50 30.96 1,076,300 +1.55(+5.27%)
May 17, 2005 29.30 29.47 28.89 29.41 617,600 +0.12(+0.41%)
May 16, 2005 28.73 29.29 28.55 29.29 520,900 +0.70(+2.45%)
May 13, 2005 28.94 29.14 28.30 28.59 599,300 -0.28(-0.97%)
May 12, 2005 29.38 29.84 28.61 28.87 1,435,600 -0.41(-1.40%)
May 11, 2005 29.31 29.55 28.90 29.28 450,600 +0.06(+0.21%)
May 10, 2005 29.63 29.64 29.06 29.22 531,100 -0.45(-1.52%)
May 09, 2005 29.85 29.93 29.38 29.67 605,700 -0.18(-0.60%)
May 06, 2005 29.83 30.04 29.57 29.85 797,300 +0.22(+0.74%)
May 05, 2005 30.10 30.10 29.44 29.63 718,900 -0.39(-1.30%)
May 04, 2005 29.70 30.16 29.45 30.02 1,421,500 +0.47(+1.59%)
May 03, 2005 30.50 31.05 28.76 29.55 2,212,300 -0.32(-1.07%)
May 02, 2005 29.61 29.95 29.54 29.87 966,900 +0.34(+1.15%)
Apr 29, 2005 29.22 29.55 28.90 29.53 960,000 +0.43(+1.48%)
Apr 28, 2005 30.05 30.15 29.10 29.10 1,121,000 -0.95(-3.16%)
Apr 27, 2005 30.38 30.38 29.67 30.05 1,032,700 -0.55(-1.80%)
Apr 26, 2005 31.28 31.28 30.51 30.60 781,800 -0.68(-2.17%)
Apr 25, 2005 31.38 31.49 31.05 31.28 749,500 +0.03(+0.10%)
Apr 22, 2005 31.55 31.55 30.83 31.25 1,354,200 -0.27(-0.86%)
Apr 21, 2005 31.75 32.00 31.16 31.52 1,436,200 +0.50(+1.61%)
Apr 20, 2005 32.70 32.75 31.01 31.02 1,160,500 -0.91(-2.85%)
Apr 19, 2005 32.08 32.12 31.61 31.93 1,224,600 +0.13(+0.41%)
Apr 18, 2005 32.07 32.25 31.46 31.80 1,357,500 -0.19(-0.59%)
Apr 15, 2005 32.55 33.68 31.87 31.99 1,885,800 -0.74(-2.26%)
Apr 14, 2005 36.46 37.20 32.05 32.73 5,595,400 -1.75(-5.08%)
Apr 13, 2005 35.60 35.85 34.32 34.48 835,300 -1.10(-3.09%)
Apr 12, 2005 34.90 35.66 34.77 35.58 1,244,700 +0.68(+1.95%)
Apr 11, 2005 35.48 35.79 34.88 34.90 1,041,900 -0.57(-1.61%)
Apr 08, 2005 36.38 36.38 35.46 35.47 1,072,900 -0.77(-2.12%)
Apr 07, 2005 36.38 36.57 36.02 36.24 535,700 -0.16(-0.44%)
Apr 06, 2005 36.49 36.85 36.35 36.40 845,000 +0.00(+0.00%)
Apr 05, 2005 36.34 36.95 36.30 36.40 828,500 +0.15(+0.41%)
Apr 04, 2005 36.80 36.80 35.78 36.25 1,396,900 -0.35(-0.96%)
Apr 01, 2005 37.05 37.60 36.56 36.60 2,313,900 +0.20(+0.55%)
Mar 31, 2005 36.91 36.97 36.32 36.40 1,690,900 -0.52(-1.41%)
Mar 30, 2005 37.40 37.77 36.49 36.92 1,705,400 -0.28(-0.75%)
Mar 29, 2005 38.49 38.70 37.20 37.20 1,310,700 -1.29(-3.35%)
Mar 28, 2005 38.96 39.11 38.41 38.49 573,000 -0.48(-1.23%)
Mar 24, 2005 38.98 39.23 38.92 38.97 538,700 +0.17(+0.44%)
Mar 23, 2005 39.05 39.15 38.65 38.80 761,900 -0.35(-0.89%)
Mar 22, 2005 39.55 39.91 38.96 39.15 1,188,200 -0.35(-0.89%)
Mar 21, 2005 39.82 39.85 39.09 39.50 1,360,000 -0.30(-0.75%)
Mar 18, 2005 40.50 40.60 39.20 39.80 2,116,000 -0.96(-2.36%)
Mar 17, 2005 41.40 41.40 40.75 40.76 732,900 -0.36(-0.88%)
Mar 16, 2005 41.67 41.67 40.77 41.12 879,500 -0.95(-2.26%)
Mar 15, 2005 42.61 42.96 42.02 42.07 713,500 -0.53(-1.24%)
Mar 14, 2005 42.50 42.86 42.49 42.60 694,500 +0.11(+0.26%)
Mar 11, 2005 42.80 43.28 42.42 42.49 535,400 -0.09(-0.21%)
Mar 10, 2005 42.28 42.70 42.21 42.58 581,500 +0.29(+0.69%)
Mar 09, 2005 42.44 42.85 42.15 42.29 504,200 -0.40(-0.94%)
Mar 08, 2005 42.69 43.48 42.27 42.69 685,200 +0.21(+0.49%)
Mar 07, 2005 42.18 42.65 42.17 42.48 680,900 +0.31(+0.74%)
Mar 04, 2005 41.73 42.85 41.51 42.17 1,200,500 +1.07(+2.60%)
Mar 03, 2005 40.50 41.45 40.50 41.10 1,125,600 +0.76(+1.88%)
Mar 02, 2005 40.55 40.56 39.73 40.34 911,400 -0.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.