Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.79 28.79 28.33 28.62 526,300 -0.19(-0.66%)
Dec 29, 2005 28.74 29.00 28.72 28.81 553,800 +0.01(+0.03%)
Dec 28, 2005 28.65 29.00 28.50 28.80 533,600 +0.19(+0.66%)
Dec 27, 2005 28.47 28.71 28.38 28.61 752,500 +0.20(+0.70%)
Dec 23, 2005 28.42 28.54 28.33 28.41 464,000 +0.19(+0.67%)
Dec 22, 2005 27.49 28.27 27.49 28.22 1,083,200 +0.74(+2.69%)
Dec 21, 2005 27.48 27.93 27.20 27.48 934,600 +0.08(+0.29%)
Dec 20, 2005 27.45 27.71 26.89 27.40 1,268,200 +0.07(+0.26%)
Dec 19, 2005 27.96 28.21 27.24 27.33 1,313,600 -0.63(-2.25%)
Dec 16, 2005 28.76 29.09 27.89 27.96 1,086,100 -0.79(-2.75%)
Dec 15, 2005 28.08 29.05 28.08 28.75 1,239,200 +0.58(+2.06%)
Dec 14, 2005 30.28 30.55 27.60 28.17 3,167,200 -2.11(-6.97%)
Dec 13, 2005 29.65 30.40 29.65 30.28 1,501,500 +0.63(+2.12%)
Dec 12, 2005 29.29 29.65 29.29 29.65 716,500 +0.52(+1.79%)
Dec 09, 2005 28.75 29.33 28.75 29.13 654,600 +0.43(+1.50%)
Dec 08, 2005 28.68 29.04 28.41 28.70 552,500 +0.08(+0.28%)
Dec 07, 2005 28.70 28.95 28.42 28.62 450,800 -0.03(-0.10%)
Dec 06, 2005 28.81 28.83 28.33 28.65 655,900 -0.12(-0.42%)
Dec 05, 2005 28.98 29.27 28.52 28.77 653,000 -0.08(-0.28%)
Dec 02, 2005 28.84 29.15 28.55 28.85 437,800 +0.02(+0.07%)
Dec 01, 2005 28.48 28.96 28.29 28.83 611,000 +0.46(+1.62%)
Nov 30, 2005 28.25 28.59 27.98 28.37 641,600 +0.28(+1.00%)
Nov 29, 2005 28.05 28.47 28.00 28.09 650,500 +0.15(+0.54%)
Nov 28, 2005 27.95 28.22 27.85 27.94 447,600 +0.12(+0.43%)
Nov 25, 2005 28.05 28.09 27.75 27.82 151,400 -0.16(-0.57%)
Nov 23, 2005 27.90 28.17 27.81 27.98 656,000 +0.10(+0.36%)
Nov 22, 2005 27.86 28.01 27.23 27.88 698,200 -0.01(-0.04%)
Nov 21, 2005 27.70 28.68 27.40 27.89 1,134,500 +0.45(+1.64%)
Nov 18, 2005 26.65 27.48 26.60 27.44 639,000 +0.99(+3.74%)
Nov 17, 2005 26.23 26.70 26.13 26.45 1,266,900 +0.23(+0.88%)
Nov 16, 2005 26.65 26.79 25.92 26.22 529,200 -0.26(-0.98%)
Nov 15, 2005 26.90 26.97 26.38 26.48 784,200 -0.39(-1.45%)
Nov 14, 2005 26.75 26.90 26.53 26.87 575,100 +0.25(+0.94%)
Nov 11, 2005 26.80 26.89 26.30 26.62 316,600 -0.16(-0.60%)
Nov 10, 2005 26.11 26.87 25.69 26.78 736,700 +0.60(+2.29%)
Nov 09, 2005 27.64 27.65 25.64 26.18 1,711,200 -1.47(-5.32%)
Nov 08, 2005 28.15 28.15 27.53 27.65 376,800 -0.57(-2.02%)
Nov 07, 2005 27.67 28.28 27.67 28.22 494,600 +0.58(+2.10%)
Nov 04, 2005 27.70 27.80 27.17 27.64 373,700 -0.06(-0.22%)
Nov 03, 2005 27.85 28.07 27.55 27.70 504,500 -0.01(-0.04%)
Nov 02, 2005 26.55 27.78 26.50 27.71 785,100 +0.38(+1.39%)
Nov 01, 2005 27.45 27.50 26.90 27.33 567,200 -0.19(-0.69%)
Oct 31, 2005 26.89 27.91 26.89 27.52 1,026,300 +0.82(+3.07%)
Oct 28, 2005 26.56 26.70 26.28 26.70 731,800 +0.40(+1.52%)
Oct 27, 2005 27.21 27.43 26.30 26.30 576,400 -0.85(-3.13%)
Oct 26, 2005 27.00 27.38 26.86 27.15 672,800 +0.05(+0.18%)
Oct 25, 2005 26.98 27.23 26.95 27.10 647,400 -0.08(-0.29%)
Oct 24, 2005 26.21 27.32 26.21 27.18 779,500 +0.99(+3.78%)
Oct 21, 2005 26.65 26.75 25.94 26.19 974,200 -0.35(-1.32%)
Oct 20, 2005 26.52 27.37 26.30 26.54 1,504,500 +0.10(+0.38%)
Oct 19, 2005 25.81 26.54 25.55 26.44 1,241,100 +0.56(+2.16%)
Oct 18, 2005 26.50 26.50 25.80 25.88 897,900 -0.72(-2.71%)
Oct 17, 2005 26.79 27.00 26.34 26.60 677,000 -0.09(-0.34%)
Oct 14, 2005 26.88 27.00 26.58 26.69 1,244,800 +0.02(+0.07%)
Oct 13, 2005 26.55 26.91 26.23 26.67 1,356,700 +0.00(+0.00%)
Oct 12, 2005 27.35 27.47 26.62 26.67 1,775,700 -1.17(-4.20%)
Oct 11, 2005 28.90 29.10 27.81 27.84 1,788,600 -1.05(-3.63%)
Oct 10, 2005 30.26 30.31 28.80 28.89 1,225,800 -1.30(-4.31%)
Oct 07, 2005 30.24 30.48 30.13 30.19 612,800 +0.19(+0.63%)
Oct 06, 2005 30.75 30.96 29.81 30.00 1,212,600 -0.74(-2.41%)
Oct 05, 2005 31.60 31.84 30.74 30.74 1,042,000 -0.89(-2.81%)
Oct 04, 2005 33.00 33.00 31.63 31.63 552,700 -1.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.