Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.73 27.06 26.04 26.80 211,499 +0.04(+0.15%)
Apr 28, 2005 27.12 27.84 26.76 26.76 181,346 -0.53(-1.94%)
Apr 27, 2005 27.81 27.94 26.72 27.29 147,704 -0.40(-1.44%)
Apr 26, 2005 28.29 28.42 27.52 27.69 223,240 -0.57(-2.02%)
Apr 25, 2005 27.64 28.55 27.26 28.26 251,290 +0.79(+2.88%)
Apr 22, 2005 28.08 29.01 27.13 27.47 233,937 -0.88(-3.10%)
Apr 21, 2005 27.59 28.49 27.31 28.35 336,447 +0.91(+3.32%)
Apr 20, 2005 27.67 28.01 27.35 27.44 224,405 -0.42(-1.51%)
Apr 19, 2005 28.12 28.40 27.60 27.86 238,887 -0.12(-0.43%)
Apr 18, 2005 26.51 28.00 26.00 27.98 411,360 +1.48(+5.58%)
Apr 15, 2005 27.49 27.60 26.39 26.50 280,038 -0.85(-3.11%)
Apr 14, 2005 27.41 28.00 27.30 27.35 267,513 -0.20(-0.73%)
Apr 13, 2005 28.06 28.30 27.20 27.55 184,556 -0.42(-1.50%)
Apr 12, 2005 27.73 28.18 27.65 27.97 247,847 +0.15(+0.54%)
Apr 11, 2005 27.99 28.38 27.63 27.82 141,328 -0.29(-1.03%)
Apr 08, 2005 29.07 29.28 28.11 28.11 143,453 -0.89(-3.07%)
Apr 07, 2005 28.81 29.10 28.58 29.00 140,059 +0.36(+1.26%)
Apr 06, 2005 29.20 29.39 28.63 28.64 260,633 -0.41(-1.41%)
Apr 05, 2005 28.70 29.26 28.52 29.05 251,535 +0.38(+1.33%)
Apr 04, 2005 28.95 28.95 28.10 28.67 234,191 -0.07(-0.24%)
Apr 01, 2005 28.72 28.90 28.03 28.74 304,431 +0.11(+0.38%)
Mar 31, 2005 28.53 28.69 28.05 28.63 301,620 +0.26(+0.92%)
Mar 30, 2005 28.25 28.69 27.85 28.37 422,660 +0.16(+0.57%)
Mar 29, 2005 28.91 29.05 28.00 28.21 297,209 -0.80(-2.76%)
Mar 28, 2005 29.31 29.65 28.62 29.01 201,577 -0.31(-1.06%)
Mar 24, 2005 29.18 29.70 28.88 29.32 150,069 +0.32(+1.10%)
Mar 23, 2005 29.04 29.65 28.95 29.00 229,279 -0.21(-0.72%)
Mar 22, 2005 29.36 30.00 29.02 29.21 205,846 -0.34(-1.15%)
Mar 21, 2005 29.18 29.86 29.18 29.55 305,763 +0.21(+0.72%)
Mar 18, 2005 29.08 30.06 28.95 29.34 538,552 -0.05(-0.17%)
Mar 17, 2005 28.83 29.67 28.66 29.39 429,349 +0.64(+2.23%)
Mar 16, 2005 29.40 29.41 28.58 28.75 420,591 -0.75(-2.54%)
Mar 15, 2005 30.18 30.40 29.26 29.50 405,581 -0.51(-1.70%)
Mar 14, 2005 30.10 30.45 29.76 30.01 219,801 +0.12(+0.40%)
Mar 11, 2005 30.05 30.43 29.70 29.89 212,235 -0.13(-0.43%)
Mar 10, 2005 30.07 30.47 29.08 30.02 317,815 +0.06(+0.20%)
Mar 09, 2005 30.26 30.60 29.89 29.96 265,870 -0.43(-1.41%)
Mar 08, 2005 31.40 31.55 30.26 30.39 309,655 -1.30(-4.10%)
Mar 07, 2005 32.19 32.19 31.41 31.69 387,652 -0.39(-1.22%)
Mar 04, 2005 31.80 32.50 31.33 32.08 336,189 +0.55(+1.74%)
Mar 03, 2005 31.68 32.48 30.85 31.53 746,992 -0.01(-0.03%)
Mar 02, 2005 30.00 31.90 29.71 31.54 959,526 +1.64(+5.48%)
Mar 01, 2005 27.94 30.75 26.04 29.90 4,194,558 -1.27(-4.07%)
Feb 28, 2005 31.69 31.69 30.85 31.17 333,478 -0.28(-0.89%)
Feb 25, 2005 31.53 31.68 31.05 31.45 171,099 -0.04(-0.13%)
Feb 24, 2005 31.01 31.60 30.70 31.49 267,290 +0.54(+1.74%)
Feb 23, 2005 30.60 31.10 30.49 30.95 370,929 +0.63(+2.08%)
Feb 22, 2005 31.54 31.73 29.51 30.32 447,272 -1.46(-4.59%)
Feb 18, 2005 32.42 32.42 31.48 31.78 309,195 -0.48(-1.49%)
Feb 17, 2005 33.95 34.00 32.11 32.26 414,060 -1.61(-4.75%)
Feb 16, 2005 33.77 34.18 33.65 33.87 436,105 +0.03(+0.09%)
Feb 15, 2005 34.75 34.80 33.55 33.84 658,784 -0.95(-2.73%)
Feb 14, 2005 33.40 34.87 33.40 34.79 472,974 +1.61(+4.85%)
Feb 11, 2005 32.51 33.47 32.06 33.18 455,522 +1.00(+3.11%)
Feb 10, 2005 30.70 33.41 30.70 32.18 921,600 +1.35(+4.38%)
Feb 09, 2005 31.10 31.68 30.67 30.83 305,112 -0.57(-1.82%)
Feb 08, 2005 30.55 31.52 30.45 31.40 296,389 +0.60(+1.95%)
Feb 07, 2005 31.19 31.60 30.35 30.80 183,319 -0.24(-0.77%)
Feb 04, 2005 30.71 31.13 30.31 31.04 131,659 +0.51(+1.67%)
Feb 03, 2005 31.08 31.08 30.25 30.53 176,019 -0.74(-2.37%)
Feb 02, 2005 31.05 31.43 30.74 31.27 129,494 +0.00(+0.00%)
Feb 01, 2005 31.70 31.70 30.64 31.27 217,245 -0.34(-1.08%)
Jan 31, 2005 30.90 31.86 30.56 31.61 304,199 +0.96(+3.13%)
Jan 28, 2005 31.25 31.25 30.57 30.65 220,094 -0.26(-0.84%)
Jan 27, 2005 30.90 31.25 30.50 30.91 267,471 +0.27(+0.88%)
Jan 26, 2005 29.62 30.95 29.62 30.64 260,797 +0.94(+3.16%)
Jan 25, 2005 30.00 30.20 29.62 29.70 287,400 -0.02(-0.07%)
Jan 24, 2005 29.86 30.44 29.60 29.72 506,039 +0.23(+0.78%)
Jan 21, 2005 29.57 29.70 29.16 29.49 264,418 +0.11(+0.37%)
Jan 20, 2005 29.69 29.72 29.02 29.38 255,918 -0.32(-1.08%)
Jan 19, 2005 29.93 30.10 29.33 29.70 240,477 -0.07(-0.25%)
Jan 18, 2005 29.45 29.90 28.99 29.77 199,523 +0.49(+1.69%)
Jan 14, 2005 28.49 29.44 28.29 29.28 423,413 +0.81(+2.85%)
Jan 13, 2005 28.79 29.09 28.14 28.47 247,249 -0.59(-2.03%)
Jan 12, 2005 29.06 29.30 28.48 29.06 245,038 -0.09(-0.31%)
Jan 11, 2005 29.50 29.75 29.00 29.15 312,370 -0.44(-1.49%)
Jan 10, 2005 29.45 29.95 29.43 29.59 280,867 -0.07(-0.24%)
Jan 07, 2005 30.60 30.65 29.37 29.66 278,231 -0.64(-2.11%)
Jan 06, 2005 29.23 30.81 29.06 30.30 499,830 +1.05(+3.59%)
Jan 05, 2005 29.92 30.00 29.05 29.25 259,465 -0.87(-2.89%)
Jan 04, 2005 30.03 30.48 29.65 30.12 389,241 -0.34(-1.12%)
Jan 03, 2005 31.34 31.34 30.21 30.46 644,203 -0.64(-2.06%)
Dec 31, 2004 31.25 31.64 31.10 31.10 186,700 +0.01(+0.03%)
Dec 30, 2004 31.10 31.48 30.90 31.09 343,800 -0.01(-0.03%)
Dec 29, 2004 31.01 31.75 30.63 31.10 456,400 -0.13(-0.42%)
Dec 28, 2004 28.86 31.90 28.73 31.23 1,390,200 +2.90(+10.24%)
Dec 27, 2004 28.77 28.77 28.10 28.33 99,800 -0.05(-0.18%)
Dec 23, 2004 28.95 29.10 28.37 28.38 130,700 -0.36(-1.25%)
Dec 22, 2004 28.85 28.91 28.24 28.74 186,400 +0.01(+0.03%)
Dec 21, 2004 27.68 28.89 27.56 28.73 484,200 +1.47(+5.39%)
Dec 20, 2004 27.50 27.68 27.10 27.26 165,000 +0.10(+0.37%)
Dec 17, 2004 27.51 27.65 27.00 27.16 171,900 -0.27(-0.98%)
Dec 16, 2004 27.50 27.89 27.29 27.43 206,700 -0.25(-0.90%)
Dec 15, 2004 28.10 28.15 27.22 27.68 155,800 -0.37(-1.32%)
Dec 14, 2004 27.92 28.07 27.49 28.05 227,300 +0.20(+0.72%)
Dec 13, 2004 27.60 27.90 27.45 27.85 209,700 +0.55(+2.01%)
Dec 10, 2004 27.67 27.67 26.80 27.30 273,700 -0.23(-0.84%)
Dec 09, 2004 27.42 27.68 26.90 27.53 262,300 -0.27(-0.97%)
Dec 08, 2004 27.79 28.10 27.65 27.80 148,300 +0.10(+0.36%)
Dec 07, 2004 28.29 28.50 27.36 27.70 193,900 -0.35(-1.25%)
Dec 06, 2004 28.60 28.68 28.00 28.05 271,600 -0.38(-1.34%)
Dec 03, 2004 29.28 29.31 28.35 28.43 339,100 -0.68(-2.34%)
Dec 02, 2004 28.39 29.21 28.06 29.11 326,000 +0.97(+3.45%)
Dec 01, 2004 28.50 28.97 28.13 28.14 535,000 +0.01(+0.04%)
Nov 30, 2004 27.27 28.45 26.81 28.13 1,643,800 +2.38(+9.24%)
Nov 29, 2004 26.00 26.03 25.62 25.75 385,400 -0.11(-0.43%)
Nov 26, 2004 26.00 26.03 25.74 25.86 78,500 -0.07(-0.27%)
Nov 24, 2004 26.40 26.55 25.45 25.93 549,500 -0.47(-1.78%)
Nov 23, 2004 27.28 27.28 26.31 26.40 316,300 -0.80(-2.94%)
Nov 22, 2004 27.48 27.48 26.87 27.20 227,700 -0.02(-0.07%)
Nov 19, 2004 27.26 27.77 27.13 27.22 216,800 -0.35(-1.27%)
Nov 18, 2004 27.90 27.90 27.40 27.57 170,400 -0.16(-0.56%)
Nov 17, 2004 27.04 27.94 26.61 27.73 415,900 +0.99(+3.68%)
Nov 16, 2004 26.67 26.95 26.37 26.74 384,100 +0.21(+0.79%)
Nov 15, 2004 25.98 26.96 25.98 26.53 622,200 +0.17(+0.64%)
Nov 12, 2004 26.05 26.48 25.63 26.36 194,200 +0.56(+2.17%)
Nov 11, 2004 25.40 26.02 25.25 25.80 440,100 +0.74(+2.95%)
Nov 10, 2004 25.09 25.33 24.74 25.06 334,300 +0.32(+1.29%)
Nov 09, 2004 26.00 26.29 24.73 24.74 542,300 -1.26(-4.85%)
Nov 08, 2004 26.76 26.86 25.62 26.00 546,000 -0.46(-1.74%)
Nov 05, 2004 28.00 28.08 26.35 26.46 421,400 -1.24(-4.48%)
Nov 04, 2004 26.38 27.89 26.01 27.70 232,600 +0.20(+0.73%)
Nov 03, 2004 27.35 27.96 27.26 27.50 312,300 +0.44(+1.63%)
Nov 02, 2004 26.70 27.69 26.70 27.06 257,400 +0.27(+1.01%)
Nov 01, 2004 27.36 27.39 26.60 26.79 145,500 -0.40(-1.47%)
Oct 29, 2004 27.10 27.36 26.56 27.19 171,300 +0.11(+0.41%)
Oct 28, 2004 26.78 27.24 26.51 27.08 100,800 -0.18(-0.66%)
Oct 27, 2004 26.80 27.46 26.38 27.26 145,500 +0.61(+2.29%)
Oct 26, 2004 26.20 26.78 25.49 26.65 315,500 +0.50(+1.91%)
Oct 25, 2004 26.16 26.36 25.22 26.15 414,600 -0.16(-0.61%)
Oct 22, 2004 27.41 27.49 26.25 26.31 137,400 -1.08(-3.94%)
Oct 21, 2004 26.75 27.39 26.56 27.39 98,200 +0.43(+1.59%)
Oct 20, 2004 26.95 27.05 26.43 26.96 141,400 +0.18(+0.67%)
Oct 19, 2004 26.94 27.11 26.71 26.78 165,500 -0.17(-0.63%)
Oct 18, 2004 26.19 27.08 26.03 26.95 159,500 +0.83(+3.18%)
Oct 15, 2004 26.53 26.71 26.11 26.12 162,800 -0.17(-0.65%)
Oct 14, 2004 26.48 26.64 26.22 26.29 132,700 -0.08(-0.30%)
Oct 13, 2004 26.70 26.82 26.31 26.37 141,600 -0.03(-0.11%)
Oct 12, 2004 26.68 26.75 26.30 26.40 108,100 -0.33(-1.23%)
Oct 11, 2004 26.80 26.84 26.37 26.73 145,800 +0.21(+0.79%)
Oct 08, 2004 26.89 26.89 26.52 26.52 220,200 -0.03(-0.11%)
Oct 07, 2004 27.20 27.20 26.45 26.55 229,300 -0.51(-1.88%)
Oct 06, 2004 27.65 27.70 26.68 27.06 315,900 -0.45(-1.64%)
Oct 05, 2004 27.55 27.62 27.30 27.51 211,600 -0.02(-0.07%)
Oct 04, 2004 28.02 29.15 27.38 27.53 251,000 -0.10(-0.36%)
Oct 01, 2004 27.25 27.95 26.83 27.63 309,600 +1.03(+3.87%)
Sep 30, 2004 26.60 27.19 26.57 26.60 339,700 -0.38(-1.41%)
Sep 29, 2004 26.60 26.98 26.60 26.98 163,500 +0.37(+1.39%)
Sep 28, 2004 26.60 26.74 26.30 26.61 564,800 +0.06(+0.23%)
Sep 27, 2004 27.20 27.42 26.40 26.55 556,700 -0.58(-2.14%)
Sep 24, 2004 26.75 27.26 26.70 27.13 227,600 +0.43(+1.61%)
Sep 23, 2004 26.70 26.98 26.42 26.70 451,200 +0.15(+0.56%)
Sep 22, 2004 26.30 26.91 26.03 26.55 287,500 +0.02(+0.08%)
Sep 21, 2004 25.90 26.74 25.90 26.53 179,800 +0.48(+1.84%)
Sep 20, 2004 26.56 26.57 25.80 26.05 204,000 -0.47(-1.77%)
Sep 17, 2004 26.50 26.70 26.05 26.52 359,800 +0.36(+1.38%)
Sep 16, 2004 25.80 26.30 25.80 26.16 162,300 +0.48(+1.87%)
Sep 15, 2004 26.39 26.40 25.38 25.68 260,100 -0.57(-2.17%)
Sep 14, 2004 26.65 26.71 26.02 26.25 209,200 -0.32(-1.20%)
Sep 13, 2004 26.30 26.60 26.04 26.57 162,500 +0.54(+2.07%)
Sep 10, 2004 26.37 26.38 26.00 26.03 227,900 -0.15(-0.57%)
Sep 09, 2004 25.68 26.42 25.65 26.18 268,100 +0.36(+1.39%)
Sep 08, 2004 26.18 26.38 25.68 25.82 275,300 -0.28(-1.07%)
Sep 07, 2004 26.00 26.70 26.00 26.10 371,200 +0.25(+0.97%)
Sep 03, 2004 25.60 26.17 25.59 25.85 238,500 +0.00(+0.00%)
Sep 02, 2004 25.15 25.97 25.15 25.85 262,900 +0.42(+1.65%)
Sep 01, 2004 25.05 25.43 24.51 25.43 325,600 +0.67(+2.71%)
Aug 31, 2004 23.39 25.00 23.19 24.76 867,600 +2.56(+11.53%)
Aug 30, 2004 22.49 22.49 21.94 22.20 279,000 -0.04(-0.18%)
Aug 27, 2004 21.93 22.26 21.93 22.24 164,500 +0.18(+0.82%)
Aug 26, 2004 21.85 22.25 21.64 22.06 358,800 -0.02(-0.09%)
Aug 25, 2004 21.75 22.10 21.58 22.08 252,000 +0.35(+1.61%)
Aug 24, 2004 21.63 21.88 21.42 21.73 258,900 +0.31(+1.45%)
Aug 23, 2004 21.80 21.95 21.42 21.42 206,000 -0.15(-0.70%)
Aug 20, 2004 21.21 21.65 21.14 21.57 155,300 +0.30(+1.39%)
Aug 19, 2004 21.07 21.42 20.53 21.27 316,000 +0.38(+1.84%)
Aug 18, 2004 20.40 21.10 20.16 20.89 161,400 +0.60(+2.96%)
Aug 17, 2004 20.82 20.84 20.18 20.29 189,200 -0.33(-1.60%)
Aug 16, 2004 20.38 20.79 20.38 20.62 309,800 +0.34(+1.68%)
Aug 13, 2004 20.18 20.30 19.96 20.28 309,000 +0.23(+1.15%)
Aug 12, 2004 20.25 20.60 19.92 20.05 360,300 -0.34(-1.67%)
Aug 11, 2004 20.36 20.70 20.00 20.39 621,300 +0.70(+3.56%)
Aug 10, 2004 19.24 19.89 19.10 19.69 338,400 +0.66(+3.47%)
Aug 09, 2004 19.59 19.78 18.95 19.03 414,400 +0.05(+0.26%)
Aug 06, 2004 19.71 19.94 18.90 18.98 660,600 -0.98(-4.91%)
Aug 05, 2004 19.92 20.33 19.71 19.96 634,600 +0.10(+0.50%)
Aug 04, 2004 20.85 21.78 19.49 19.86 867,600 -0.73(-3.55%)
Aug 03, 2004 22.40 22.40 19.61 20.59 1,201,400 -1.81(-8.08%)
Aug 02, 2004 21.74 22.50 21.45 22.40 329,400 +0.73(+3.37%)
Jul 30, 2004 22.10 22.25 21.50 21.67 577,800 -0.62(-2.78%)
Jul 29, 2004 23.18 23.28 22.08 22.29 592,000 -0.96(-4.13%)
Jul 28, 2004 23.64 23.64 22.09 23.25 529,500 -0.22(-0.94%)
Jul 27, 2004 23.10 23.62 23.10 23.47 355,500 +0.22(+0.95%)
Jul 26, 2004 23.58 24.00 23.01 23.25 311,400 -0.58(-2.43%)
Jul 23, 2004 24.68 24.72 23.60 23.83 379,000 -0.76(-3.09%)
Jul 22, 2004 25.60 25.70 24.00 24.59 532,000 -1.15(-4.47%)
Jul 21, 2004 26.33 26.64 25.57 25.74 275,900 -0.48(-1.83%)
Jul 20, 2004 26.78 26.93 26.10 26.22 261,600 -0.45(-1.69%)
Jul 19, 2004 26.30 26.97 26.30 26.67 224,900 +0.20(+0.76%)
Jul 16, 2004 26.79 26.80 26.30 26.47 166,100 -0.09(-0.34%)
Jul 15, 2004 26.90 26.90 26.56 26.56 290,300 -0.08(-0.30%)
Jul 14, 2004 26.31 26.94 26.30 26.64 204,600 +0.26(+0.99%)
Jul 13, 2004 26.55 26.82 26.37 26.38 505,200 -0.22(-0.83%)
Jul 12, 2004 26.78 26.87 26.40 26.60 581,200 -0.05(-0.19%)
Jul 09, 2004 26.86 26.86 26.55 26.65 229,700 +0.00(+0.00%)
Jul 08, 2004 26.88 27.40 26.34 26.65 429,100 +0.35(+1.33%)
Jul 07, 2004 26.00 26.55 25.92 26.30 377,300 +0.16(+0.61%)
Jul 06, 2004 25.34 26.47 22.75 26.14 1,850,000 -1.93(-6.88%)
Jul 02, 2004 28.36 28.90 27.95 28.07 156,400 -0.65(-2.26%)
Jul 01, 2004 29.02 29.02 28.16 28.72 331,300 -0.19(-0.66%)
Jun 30, 2004 29.02 29.02 28.59 28.91 303,500 +0.17(+0.59%)
Jun 29, 2004 28.72 29.00 28.51 28.74 175,200 +0.29(+1.02%)
Jun 28, 2004 28.65 29.00 28.33 28.45 164,700 -0.02(-0.07%)
Jun 25, 2004 29.21 29.21 28.26 28.47 396,600 -0.20(-0.70%)
Jun 24, 2004 28.12 28.76 28.10 28.67 332,900 +0.55(+1.96%)
Jun 23, 2004 27.75 28.22 27.36 28.12 247,700 +0.32(+1.15%)
Jun 22, 2004 28.10 28.11 27.04 27.80 297,700 -0.23(-0.82%)
Jun 21, 2004 28.32 28.52 27.76 28.03 593,500 -0.29(-1.02%)
Jun 18, 2004 29.03 29.20 28.32 28.32 367,500 -0.78(-2.68%)
Jun 17, 2004 29.23 29.66 28.86 29.10 320,400 +0.01(+0.03%)
Jun 16, 2004 29.08 29.15 28.64 29.09 186,500 +0.37(+1.29%)
Jun 15, 2004 27.66 29.01 27.66 28.72 325,900 +1.09(+3.94%)
Jun 14, 2004 27.98 28.48 27.56 27.63 337,600 -0.52(-1.85%)
Jun 10, 2004 28.71 29.17 28.01 28.15 359,300 -0.39(-1.37%)
Jun 09, 2004 28.58 28.63 28.30 28.54 320,700 +0.04(+0.14%)
Jun 08, 2004 28.70 28.72 28.30 28.50 345,400 -0.03(-0.11%)
Jun 07, 2004 28.03 28.53 28.01 28.53 288,100 +0.68(+2.44%)
Jun 04, 2004 27.95 28.14 27.63 27.85 284,400 -0.06(-0.21%)
Jun 03, 2004 28.52 28.52 27.85 27.91 369,800 -0.44(-1.55%)
Jun 02, 2004 26.94 28.80 26.80 28.35 830,300 +1.68(+6.30%)
Jun 01, 2004 26.00 27.78 25.74 26.67 1,560,700 +1.38(+5.46%)
May 28, 2004 24.72 25.37 24.44 25.29 311,000 +0.77(+3.14%)
May 27, 2004 24.60 24.92 24.32 24.52 169,000 +0.07(+0.29%)
May 26, 2004 24.59 24.59 24.15 24.45 172,000 +0.05(+0.20%)
May 25, 2004 23.78 24.55 23.20 24.40 288,400 +0.84(+3.57%)
May 24, 2004 23.96 23.96 23.22 23.56 165,300 -0.36(-1.51%)
May 21, 2004 23.48 23.99 23.24 23.92 157,100 +0.57(+2.44%)
May 20, 2004 23.37 23.75 23.23 23.35 192,800 -0.14(-0.60%)
May 19, 2004 23.82 24.47 23.27 23.49 156,500 -0.21(-0.89%)
May 18, 2004 23.05 23.96 22.86 23.70 257,300 +0.62(+2.69%)
May 17, 2004 23.93 23.93 22.86 23.08 233,100 -0.84(-3.51%)
May 14, 2004 24.00 24.15 23.65 23.92 135,300 +0.04(+0.15%)
May 13, 2004 23.83 24.26 23.69 23.89 129,100 -0.29(-1.22%)
May 12, 2004 23.98 24.26 23.24 24.18 113,400 -0.03(-0.12%)
May 11, 2004 23.79 24.35 23.29 24.21 306,700 +0.92(+3.95%)
May 10, 2004 24.13 24.54 22.68 23.29 376,100 -0.96(-3.96%)
May 07, 2004 24.92 25.00 24.03 24.25 315,400 -0.41(-1.66%)
May 06, 2004 25.02 25.07 24.50 24.66 265,300 -0.20(-0.80%)
May 05, 2004 24.87 25.50 24.73 24.86 209,000 +0.02(+0.08%)
May 04, 2004 24.51 25.05 24.20 24.84 219,200 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.