Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 28, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 27, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 26, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 25, 2004 0.0081 0.0081 0.0081 0.0081 8,617 +0.00(+0.00%)
Oct 22, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 21, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 20, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 19, 2004 0.0081 0.0081 0.0081 0.0081 1,969 +0.00(+0.00%)
Oct 18, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 15, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 14, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 13, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 12, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 11, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 07, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 06, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 05, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 04, 2004 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 01, 2004 0.0122 0.0122 0.0081 0.0081 172,342 -0.01(-50.00%)
Sep 30, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 29, 2004 0.0162 0.0162 0.0162 0.0162 110,791 +0.00(+0.00%)
Sep 28, 2004 0.0162 0.0162 0.0162 0.0162 24,620 +0.00(+0.00%)
Sep 27, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 24, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 23, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 22, 2004 0.0162 0.0162 0.0162 0.0162 15,633 +0.00(+0.00%)
Sep 21, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 20, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 17, 2004 0.0162 0.0162 0.0162 0.0162 30,775 +0.00(+0.00%)
Sep 16, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 15, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 14, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 13, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 10, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 09, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 08, 2004 0.0162 0.0162 0.0162 0.0162 2,462 +0.00(+0.00%)
Sep 07, 2004 0.0162 0.0162 0.0162 0.0162 1,231 +0.00(+0.00%)
Sep 03, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 02, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Sep 01, 2004 0.0162 0.0162 0.0162 0.0162 25,851 +0.00(+0.00%)
Aug 31, 2004 0.0162 0.0162 0.0162 0.0162 14,156 +0.00(+0.00%)
Aug 30, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 27, 2004 0.0162 0.0162 0.0162 0.0162 123 +0.00(+0.00%)
Aug 26, 2004 0.0162 0.0162 0.0162 0.0162 184 +0.00(+0.00%)
Aug 25, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 24, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 23, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 20, 2004 0.0162 0.0162 0.0162 0.0162 43,085 +0.00(+0.00%)
Aug 19, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 18, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 17, 2004 0.0162 0.0162 0.0162 0.0162 36,930 -0.01(-33.33%)
Aug 16, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 13, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 12, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 11, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 10, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 09, 2004 0.0244 0.0244 0.0244 0.0244 2,462 +0.01(+50.00%)
Aug 06, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 05, 2004 0.0162 0.0325 0.0162 0.0162 110,791 +0.00(+0.00%)
Aug 04, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 03, 2004 0.0244 0.0244 0.0162 0.0162 129,256 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.