Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1200 0.1200 0.1000 0.1300 31,100 -0.02(-13.33%)
May 27, 2004 0.1400 0.1600 0.1400 0.1500 16,800 -0.01(-6.25%)
May 26, 2004 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+6.67%)
May 25, 2004 0.1400 0.1600 0.1400 0.1500 43,000 +0.01(+7.14%)
May 24, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2004 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
May 20, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 19, 2004 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
May 18, 2004 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2004 0.1400 0.1400 0.1200 0.1200 6,500 -0.02(-14.29%)
May 13, 2004 0.1000 0.1700 0.1000 0.1400 30,500 -0.02(-12.50%)
May 12, 2004 0.1400 0.1600 0.1400 0.1600 7,550 +0.01(+6.67%)
May 11, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2004 0.1700 0.2000 0.1500 0.1500 11,000 +0.00(+0.00%)
May 06, 2004 0.1200 0.1500 0.1200 0.1500 14,000 -0.02(-11.76%)
May 05, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.06(+54.55%)
May 04, 2004 0.1100 0.1100 0.1100 0.1100 1,200 -0.04(-26.67%)
May 03, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2004 0.1700 0.1700 0.1500 0.1500 76,500 -0.02(-11.76%)
Apr 29, 2004 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+13.33%)
Apr 28, 2004 0.1500 0.1500 0.1500 0.1500 22,000 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.