Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.710 2.715 2.667 2.671 13,283,256 -0.01(-0.27%)
Jul 29, 2004 2.656 2.706 2.625 2.679 38,767,252 +0.06(+2.15%)
Jul 28, 2004 2.626 2.645 2.590 2.622 17,887,454 +0.01(+0.34%)
Jul 27, 2004 2.567 2.624 2.523 2.613 18,770,154 +0.03(+1.27%)
Jul 26, 2004 2.640 2.642 2.562 2.581 11,555,717 -0.05(-1.92%)
Jul 23, 2004 2.615 2.634 2.596 2.631 9,437,660 +0.02(+0.61%)
Jul 22, 2004 2.646 2.664 2.585 2.615 15,418,841 -0.03(-1.04%)
Jul 21, 2004 2.757 2.765 2.628 2.643 18,768,050 -0.11(-4.00%)
Jul 20, 2004 2.778 2.780 2.741 2.753 10,401,688 -0.02(-0.64%)
Jul 19, 2004 2.795 2.801 2.760 2.771 11,724,685 -0.02(-0.85%)
Jul 16, 2004 2.790 2.811 2.777 2.794 19,097,572 +0.07(+2.48%)
Jul 15, 2004 2.742 2.744 2.701 2.727 13,870,787 -0.01(-0.30%)
Jul 14, 2004 2.705 2.762 2.701 2.735 14,680,571 +0.02(+0.77%)
Jul 13, 2004 2.705 2.724 2.688 2.714 8,071,194 +0.01(+0.37%)
Jul 12, 2004 2.736 2.750 2.685 2.704 11,601,290 -0.01(-0.51%)
Jul 09, 2004 2.717 2.741 2.715 2.718 8,578,097 +0.01(+0.32%)
Jul 08, 2004 2.766 2.785 2.706 2.709 16,120,653 -0.06(-2.06%)
Jul 07, 2004 2.702 2.766 2.681 2.766 11,662,987 +0.06(+2.39%)
Jul 06, 2004 2.703 2.746 2.696 2.702 11,923,801 +0.02(+0.84%)
Jul 02, 2004 2.665 2.696 2.648 2.679 7,441,596 +0.01(+0.44%)
Jul 01, 2004 2.633 2.670 2.623 2.668 10,260,063 +0.04(+1.42%)
Jun 30, 2004 2.589 2.640 2.582 2.630 9,807,847 +0.06(+2.22%)
Jun 29, 2004 2.556 2.587 2.553 2.573 10,048,328 +0.01(+0.50%)
Jun 28, 2004 2.621 2.626 2.546 2.560 13,296,577 -0.05(-1.87%)
Jun 25, 2004 2.607 2.643 2.597 2.609 8,086,618 -0.01(-0.48%)
Jun 24, 2004 2.648 2.671 2.621 2.622 11,592,876 -0.03(-1.04%)
Jun 23, 2004 2.550 2.652 2.550 2.649 21,116,072 +0.10(+4.00%)
Jun 22, 2004 2.504 2.550 2.504 2.547 13,173,181 +0.04(+1.77%)
Jun 21, 2004 2.554 2.564 2.501 2.503 19,597,464 +0.00(+0.07%)
Jun 18, 2004 2.476 2.506 2.471 2.501 15,012,897 +0.02(+0.92%)
Jun 17, 2004 2.431 2.481 2.418 2.478 14,313,188 +0.05(+2.04%)
Jun 16, 2004 2.406 2.456 2.401 2.429 13,512,519 +0.04(+1.60%)
Jun 15, 2004 2.352 2.405 2.352 2.390 13,619,088 +0.06(+2.62%)
Jun 14, 2004 2.338 2.358 2.316 2.330 11,423,908 -0.01(-0.37%)
Jun 10, 2004 2.367 2.371 2.324 2.338 14,424,665 -0.02(-0.97%)
Jun 09, 2004 2.309 2.371 2.277 2.361 30,582,478 +0.06(+2.43%)
Jun 08, 2004 2.387 2.421 2.301 2.305 20,175,882 -0.08(-3.44%)
Jun 07, 2004 2.322 2.389 2.302 2.387 12,913,069 +0.07(+3.05%)
Jun 04, 2004 2.371 2.371 2.290 2.316 21,064,190 -0.05(-1.93%)
Jun 03, 2004 2.394 2.421 2.358 2.362 16,849,108 -0.03(-1.13%)
Jun 02, 2004 2.451 2.459 2.388 2.389 12,880,117 -0.06(-2.38%)
Jun 01, 2004 2.375 2.450 2.367 2.447 16,657,705 +0.09(+3.81%)
May 28, 2004 2.317 2.359 2.314 2.357 9,556,849 +0.04(+1.74%)
May 27, 2004 2.362 2.365 2.307 2.317 15,996,557 -0.04(-1.58%)
May 26, 2004 2.353 2.368 2.329 2.354 15,235,150 +0.02(+0.86%)
May 25, 2004 2.319 2.343 2.312 2.334 18,425,908 +0.02(+0.71%)
May 24, 2004 2.282 2.319 2.259 2.318 18,233,802 +0.05(+2.27%)
May 21, 2004 2.255 2.280 2.248 2.266 10,964,680 +0.03(+1.27%)
May 20, 2004 2.270 2.281 2.238 2.238 8,583,706 -0.03(-1.35%)
May 19, 2004 2.280 2.298 2.257 2.269 15,435,667 +0.00(+0.00%)
May 18, 2004 2.344 2.344 2.261 2.269 15,261,792 -0.08(-3.21%)
May 17, 2004 2.366 2.396 2.341 2.344 10,741,727 -0.01(-0.32%)
May 14, 2004 2.310 2.361 2.300 2.351 10,572,058 +0.04(+1.82%)
May 13, 2004 2.312 2.331 2.291 2.309 7,515,212 -0.01(-0.37%)
May 12, 2004 2.312 2.327 2.269 2.318 10,522,279 +0.02(+0.92%)
May 11, 2004 2.233 2.299 2.233 2.297 11,487,008 +0.06(+2.89%)
May 10, 2004 2.266 2.266 2.213 2.232 14,039,755 -0.07(-2.87%)
May 07, 2004 2.323 2.331 2.288 2.298 11,432,322 -0.02(-1.07%)
May 06, 2004 2.361 2.368 2.307 2.323 11,347,487 -0.03(-1.30%)
May 05, 2004 2.343 2.367 2.315 2.354 14,650,423 +0.01(+0.50%)
May 04, 2004 2.318 2.356 2.311 2.342 14,304,775 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.