Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.64 15.86 15.46 15.85 402,619 +0.57(+3.75%)
Mar 30, 2004 15.31 15.52 15.19 15.28 204,349 +0.13(+0.85%)
Mar 29, 2004 15.60 15.68 15.09 15.15 280,530 -0.38(-2.44%)
Mar 26, 2004 16.36 16.36 15.37 15.53 457,956 -0.52(-3.21%)
Mar 25, 2004 15.68 16.05 15.57 16.05 505,104 +0.19(+1.17%)
Mar 24, 2004 15.85 16.39 15.72 15.86 544,311 -0.13(-0.81%)
Mar 23, 2004 15.72 16.10 15.45 15.99 245,417 +0.53(+3.44%)
Mar 22, 2004 15.97 16.26 15.40 15.46 357,580 -0.32(-2.04%)
Mar 19, 2004 15.12 15.84 15.04 15.78 486,244 +0.76(+5.04%)
Mar 18, 2004 14.69 15.09 14.68 15.02 2,193,498 +0.68(+4.72%)
Mar 17, 2004 14.43 14.50 14.13 14.35 329,043 -0.16(-1.11%)
Mar 16, 2004 14.43 14.63 14.39 14.51 429,046 +0.19(+1.29%)
Mar 15, 2004 14.64 14.87 14.03 14.32 349,515 -0.36(-2.47%)
Mar 12, 2004 15.10 15.10 14.43 14.68 518,379 -0.46(-3.03%)
Mar 11, 2004 15.55 15.84 14.87 15.14 469,867 -0.51(-3.24%)
Mar 10, 2004 16.34 16.34 15.52 15.65 245,914 -0.36(-2.26%)
Mar 09, 2004 16.30 16.57 16.01 16.01 291,200 -0.35(-2.12%)
Mar 08, 2004 16.40 16.72 16.21 16.36 138,590 +0.02(+0.15%)
Mar 05, 2004 16.51 16.52 16.22 16.34 160,055 +0.28(+1.76%)
Mar 04, 2004 16.10 16.28 15.56 16.05 203,853 +0.04(+0.25%)
Mar 03, 2004 16.12 16.12 15.88 16.01 171,966 -0.10(-0.65%)
Mar 02, 2004 16.20 16.26 15.93 16.12 272,465 -0.18(-1.09%)
Mar 01, 2004 16.22 16.46 16.04 16.30 220,851 +0.28(+1.76%)
Feb 27, 2004 15.85 16.09 15.51 16.01 393,313 +0.14(+0.86%)
Feb 26, 2004 15.45 16.18 15.45 15.88 455,102 -0.16(-1.01%)
Feb 25, 2004 16.36 16.59 16.00 16.04 354,974 -0.35(-2.11%)
Feb 24, 2004 16.34 16.59 16.15 16.39 773,847 -0.05(-0.29%)
Feb 23, 2004 17.65 17.65 16.32 16.43 799,530 -0.98(-5.60%)
Feb 20, 2004 17.81 17.94 16.97 17.41 244,052 -0.42(-2.35%)
Feb 19, 2004 18.02 18.04 17.80 17.83 187,475 +0.05(+0.27%)
Feb 18, 2004 18.26 18.46 17.76 17.78 318,124 -0.56(-3.08%)
Feb 17, 2004 18.60 18.88 18.34 18.34 352,369 +0.02(+0.09%)
Feb 13, 2004 18.58 18.75 17.89 18.33 323,956 -0.23(-1.26%)
Feb 12, 2004 18.86 18.94 18.37 18.56 286,486 -0.31(-1.67%)
Feb 11, 2004 18.85 19.02 18.71 18.88 240,330 +0.21(+1.12%)
Feb 10, 2004 18.75 19.27 18.57 18.67 391,948 +0.03(+0.17%)
Feb 09, 2004 18.03 18.69 17.89 18.63 586,744 +0.78(+4.38%)
Feb 06, 2004 17.34 17.92 17.29 17.85 360,434 +0.73(+4.24%)
Feb 05, 2004 16.76 17.25 16.28 17.13 272,962 +0.50(+3.01%)
Feb 04, 2004 17.05 17.09 16.54 16.63 240,330 -0.06(-0.34%)
Feb 03, 2004 16.80 17.01 16.56 16.68 406,961 +0.09(+0.53%)
Feb 02, 2004 17.55 17.69 16.21 16.59 688,484 -1.14(-6.41%)
Jan 30, 2004 16.93 18.09 16.72 17.73 1,084,900 -1.23(-6.46%)
Jan 29, 2004 19.17 19.30 18.54 18.96 461,181 -0.47(-2.41%)
Jan 28, 2004 20.13 20.13 19.11 19.42 311,300 -0.03(-0.17%)
Jan 27, 2004 19.14 19.69 19.02 19.46 491,455 +0.47(+2.46%)
Jan 26, 2004 19.31 19.46 18.95 18.99 378,424 -0.11(-0.59%)
Jan 23, 2004 19.46 19.67 18.96 19.10 287,354 -0.30(-1.54%)
Jan 22, 2004 19.88 19.95 19.34 19.40 250,752 -0.10(-0.50%)
Jan 21, 2004 19.87 19.95 19.34 19.50 301,126 -0.24(-1.23%)
Jan 20, 2004 19.46 19.80 19.46 19.74 457,211 +0.66(+3.46%)
Jan 16, 2004 19.96 20.12 19.02 19.08 644,438 -0.50(-2.55%)
Jan 15, 2004 20.75 20.75 19.14 19.58 1,474,605 -1.47(-7.01%)
Jan 14, 2004 22.41 22.50 20.97 21.05 731,759 -1.89(-8.22%)
Jan 13, 2004 22.70 23.14 22.26 22.94 344,902 +0.31(+1.35%)
Jan 12, 2004 22.59 23.15 22.36 22.63 221,197 -0.02(-0.07%)
Jan 09, 2004 22.30 22.76 22.20 22.65 308,809 +0.59(+2.67%)
Jan 08, 2004 22.08 22.54 21.92 22.06 260,642 -0.02(-0.11%)
Jan 07, 2004 22.37 22.37 21.90 22.08 277,241 -0.17(-0.76%)
Jan 06, 2004 23.08 23.09 22.24 22.25 545,552 -0.35(-1.57%)
Jan 05, 2004 22.97 23.13 22.60 22.61 382,271 +0.24(+1.08%)
Jan 02, 2004 22.81 22.81 22.09 22.37 104,966 +0.32(+1.46%)
Dec 31, 2003 22.37 22.63 21.91 22.04 192,810 -0.39(-1.72%)
Dec 30, 2003 22.77 23.20 22.41 22.43 252,827 -0.31(-1.38%)
Dec 29, 2003 22.15 22.74 21.92 22.74 343,323 +1.04(+4.79%)
Dec 26, 2003 21.21 21.88 21.21 21.70 106,161 +0.51(+2.40%)
Dec 24, 2003 21.12 21.74 21.07 21.20 183,492 +0.11(+0.54%)
Dec 23, 2003 20.41 21.08 19.58 21.08 413,881 +0.65(+3.20%)
Dec 22, 2003 20.54 21.34 20.36 20.43 307,432 -0.32(-1.55%)
Dec 19, 2003 20.73 20.78 20.51 20.75 370,294 +0.19(+0.90%)
Dec 18, 2003 20.71 20.94 20.40 20.57 356,770 -0.23(-1.09%)
Dec 17, 2003 20.31 20.91 20.23 20.79 349,851 +0.23(+1.14%)
Dec 16, 2003 21.25 21.56 20.21 20.56 613,070 -0.83(-3.88%)
Dec 15, 2003 21.30 22.16 20.55 21.39 449,887 -0.46(-2.10%)
Dec 12, 2003 21.72 22.61 21.66 21.85 465,618 +0.22(+1.01%)
Dec 11, 2003 20.96 21.81 20.31 21.63 515,660 +0.48(+2.29%)
Dec 10, 2003 22.07 22.49 21.08 21.15 669,970 -0.85(-3.88%)
Dec 09, 2003 23.27 23.27 21.94 22.00 525,813 -0.93(-4.08%)
Dec 08, 2003 23.23 23.53 22.65 22.94 650,353 -0.04(-0.18%)
Dec 05, 2003 21.94 22.96 21.68 22.98 380,185 +1.04(+4.74%)
Dec 04, 2003 22.27 22.37 21.68 21.94 568,261 -0.21(-0.95%)
Dec 03, 2003 22.71 22.71 22.12 22.15 567,562 -0.46(-2.03%)
Dec 02, 2003 22.16 23.09 22.00 22.61 744,438 +0.20(+0.90%)
Dec 01, 2003 22.33 22.56 21.56 22.41 563,396 +0.40(+1.83%)
Nov 28, 2003 21.92 22.32 21.84 22.00 219,621 +0.19(+0.89%)
Nov 26, 2003 21.40 22.08 21.24 21.81 603,544 +0.73(+3.48%)
Nov 25, 2003 21.16 21.64 20.97 21.08 251,417 -0.10(-0.46%)
Nov 24, 2003 21.71 21.71 20.68 21.17 691,987 -0.88(-3.98%)
Nov 21, 2003 22.16 22.16 21.40 22.05 297,933 +0.46(+2.13%)
Nov 20, 2003 22.15 22.37 21.21 21.59 583,240 -0.20(-0.93%)
Nov 19, 2003 22.12 22.12 21.08 21.79 1,162,936 -0.75(-3.33%)
Nov 18, 2003 20.36 22.63 20.08 22.54 1,147,871 +2.23(+10.99%)
Nov 17, 2003 20.63 20.95 19.79 20.31 605,363 -0.27(-1.29%)
Nov 14, 2003 21.00 21.26 20.51 20.58 519,099 -0.25(-1.20%)
Nov 13, 2003 20.63 21.60 20.63 20.83 1,027,357 +0.44(+2.13%)
Nov 12, 2003 19.30 20.39 19.23 20.39 917,807 +1.27(+6.62%)
Nov 11, 2003 19.00 19.34 18.82 19.13 580,417 +0.28(+1.50%)
Nov 10, 2003 18.35 19.09 18.28 18.84 540,380 +0.45(+2.45%)
Nov 07, 2003 17.57 18.58 17.57 18.39 370,206 +0.40(+2.24%)
Nov 06, 2003 17.83 18.01 17.61 17.99 345,122 +0.08(+0.45%)
Nov 05, 2003 18.09 18.39 17.69 17.91 209,931 -0.07(-0.40%)
Nov 04, 2003 18.02 18.30 17.51 17.98 308,558 +0.67(+3.86%)
Nov 03, 2003 17.74 17.90 16.84 17.31 587,985 -0.44(-2.50%)
Oct 31, 2003 18.17 18.36 17.73 17.76 826,977 -0.34(-1.87%)
Oct 30, 2003 18.34 18.73 18.05 18.09 573,643 -0.24(-1.31%)
Oct 29, 2003 18.54 18.63 18.19 18.34 981,390 +0.08(+0.44%)
Oct 28, 2003 19.10 19.10 18.15 18.26 703,052 -1.07(-5.55%)
Oct 27, 2003 19.01 19.69 18.78 19.33 505,972 +0.23(+1.18%)
Oct 24, 2003 18.26 19.63 18.14 19.10 1,111,204 +1.01(+5.57%)
Oct 23, 2003 18.76 18.76 17.97 18.09 455,102 -0.61(-3.27%)
Oct 22, 2003 18.88 18.96 18.55 18.71 492,696 +0.41(+2.25%)
Oct 21, 2003 17.76 18.30 17.46 18.30 575,334 +0.66(+3.75%)
Oct 20, 2003 18.17 18.48 17.46 17.63 449,296 -0.74(-4.04%)
Oct 17, 2003 19.17 19.22 18.32 18.38 396,757 -0.85(-4.40%)
Oct 16, 2003 18.41 19.41 18.42 19.22 650,250 +0.81(+4.42%)
Oct 15, 2003 18.26 19.06 18.03 18.41 545,694 -0.04(-0.22%)
Oct 14, 2003 18.30 18.46 18.01 18.45 374,553 +0.22(+1.19%)
Oct 13, 2003 18.09 18.29 17.80 18.23 513,678 +0.08(+0.44%)
Oct 10, 2003 18.66 18.67 18.10 18.15 238,939 +0.09(+0.49%)
Oct 09, 2003 18.09 18.35 17.92 18.06 450,999 -0.19(-1.06%)
Oct 08, 2003 17.81 18.41 17.81 18.26 390,968 +0.31(+1.71%)
Oct 07, 2003 18.29 18.42 17.81 17.95 401,542 +0.06(+0.32%)
Oct 06, 2003 17.57 18.17 17.57 17.89 379,635 +0.10(+0.54%)
Oct 03, 2003 18.74 19.10 17.34 17.80 791,978 -1.02(-5.44%)
Oct 02, 2003 18.21 18.94 18.13 18.82 544,934 +0.40(+2.19%)
Oct 01, 2003 18.73 18.73 17.90 18.42 408,438 -0.12(-0.65%)
Sep 30, 2003 18.92 19.10 18.07 18.54 670,323 +0.16(+0.88%)
Sep 29, 2003 17.68 18.85 17.65 18.38 533,487 +0.27(+1.51%)
Sep 26, 2003 18.94 19.13 17.73 18.10 860,475 -1.08(-5.63%)
Sep 25, 2003 20.54 20.55 18.94 19.18 1,081,536 -0.97(-4.80%)
Sep 24, 2003 20.96 20.96 20.09 20.15 1,369,134 -0.40(-1.96%)
Sep 23, 2003 21.43 21.51 20.09 20.55 1,264,830 -0.69(-3.26%)
Sep 22, 2003 21.76 21.98 21.05 21.25 854,499 +0.44(+2.09%)
Sep 19, 2003 21.01 21.97 20.67 20.81 1,113,124 +0.02(+0.12%)
Sep 18, 2003 20.79 20.96 20.38 20.79 656,630 +0.55(+2.71%)
Sep 17, 2003 19.96 20.46 19.54 20.24 562,376 +0.54(+2.74%)
Sep 16, 2003 19.82 19.91 19.34 19.70 351,935 +0.26(+1.33%)
Sep 15, 2003 19.52 19.52 18.78 19.44 281,399 +0.15(+0.79%)
Sep 12, 2003 19.71 19.99 19.15 19.29 436,863 -0.21(-1.08%)
Sep 11, 2003 19.87 19.92 18.63 19.50 574,089 -0.10(-0.49%)
Sep 10, 2003 20.39 20.39 19.59 19.59 321,847 -0.58(-2.88%)
Sep 09, 2003 20.00 20.46 19.62 20.17 655,357 +0.81(+4.20%)
Sep 08, 2003 19.66 19.74 19.07 19.36 189,708 -0.12(-0.62%)
Sep 05, 2003 19.87 20.11 19.18 19.48 504,979 +0.18(+0.92%)
Sep 04, 2003 18.65 19.92 18.38 19.30 610,318 +0.56(+3.01%)
Sep 03, 2003 18.71 19.10 18.34 18.74 474,830 -0.22(-1.15%)
Sep 02, 2003 19.50 20.46 18.88 18.96 530,415 -0.58(-2.97%)
Aug 29, 2003 20.62 20.62 19.54 19.54 439,469 -0.46(-2.30%)
Aug 28, 2003 19.50 20.15 19.17 20.00 517,139 +0.54(+2.78%)
Aug 27, 2003 18.85 19.46 18.45 19.46 556,346 +1.58(+8.84%)
Aug 26, 2003 17.97 18.38 17.54 17.88 390,708 -0.28(-1.55%)
Aug 25, 2003 19.10 19.10 17.98 18.16 226,682 -0.70(-3.72%)
Aug 22, 2003 17.78 19.26 17.77 18.86 596,918 +0.73(+4.00%)
Aug 21, 2003 18.44 18.44 17.82 18.13 298,769 -0.31(-1.70%)
Aug 20, 2003 17.73 18.54 17.61 18.45 530,663 +1.20(+6.96%)
Aug 19, 2003 16.44 17.65 16.38 17.25 363,039 +0.57(+3.43%)
Aug 18, 2003 16.93 17.07 16.54 16.68 300,010 -0.29(-1.71%)
Aug 15, 2003 17.38 17.38 16.94 16.97 273,458 -0.36(-2.09%)
Aug 14, 2003 17.63 17.68 17.09 17.33 419,989 +0.16(+0.94%)
Aug 13, 2003 16.13 17.26 16.08 17.17 665,779 +0.39(+2.35%)
Aug 12, 2003 17.25 17.89 16.76 16.77 365,769 -0.35(-2.07%)
Aug 11, 2003 16.32 17.31 15.66 17.13 1,653,157 +0.85(+5.20%)
Aug 08, 2003 18.67 18.67 16.13 16.28 1,326,099 -2.21(-11.94%)
Aug 07, 2003 18.34 18.78 17.97 18.49 539,472 +0.44(+2.46%)
Aug 06, 2003 16.93 18.33 16.80 18.05 796,180 +1.31(+7.85%)
Aug 05, 2003 16.52 17.25 16.09 16.73 261,919 +0.05(+0.29%)
Aug 04, 2003 15.56 16.68 15.56 16.68 194,795 +0.97(+6.15%)
Aug 01, 2003 15.47 16.48 15.47 15.72 403,735 -0.15(-0.96%)
Jul 31, 2003 15.72 16.01 15.47 15.87 157,449 +0.06(+0.36%)
Jul 30, 2003 15.60 16.01 15.45 15.81 248,519 +0.10(+0.62%)
Jul 29, 2003 15.58 16.00 15.15 15.72 342,815 +0.00(+0.01%)
Jul 28, 2003 16.12 16.44 15.39 15.72 434,754 +0.08(+0.51%)
Jul 25, 2003 15.71 15.84 15.48 15.64 405,596 +0.40(+2.65%)
Jul 24, 2003 15.12 15.47 14.91 15.23 429,915 +0.07(+0.46%)
Jul 23, 2003 14.63 15.21 14.35 15.16 587,364 +1.10(+7.82%)
Jul 22, 2003 14.10 14.42 13.70 14.06 189,336 +0.08(+0.58%)
Jul 21, 2003 13.10 14.10 13.02 13.98 435,622 +1.11(+8.64%)
Jul 18, 2003 12.76 13.09 12.69 12.87 84,742 -0.23(-1.72%)
Jul 17, 2003 12.49 13.39 12.38 13.10 318,000 +0.60(+4.77%)
Jul 16, 2003 12.57 12.73 12.16 12.50 421,974 -0.23(-1.77%)
Jul 15, 2003 13.70 13.85 12.57 12.73 763,301 -0.98(-7.12%)
Jul 14, 2003 13.72 14.02 13.69 13.70 107,571 -0.05(-0.35%)
Jul 11, 2003 13.77 13.75 13.60 13.75 97,472 -0.02(-0.12%)
Jul 10, 2003 13.06 14.00 12.98 13.77 167,623 +0.15(+1.12%)
Jul 09, 2003 13.48 13.77 13.39 13.61 110,177 +0.11(+0.84%)
Jul 08, 2003 13.94 14.06 13.44 13.50 252,986 -0.39(-2.84%)
Jul 07, 2003 13.90 14.34 13.58 13.89 430,783 -0.52(-3.63%)
Jul 03, 2003 14.78 14.78 14.35 14.42 134,123 -0.17(-1.16%)
Jul 02, 2003 14.35 14.79 14.33 14.59 459,310 +0.16(+1.12%)
Jul 01, 2003 14.01 14.49 13.89 14.43 286,362 +0.73(+5.29%)
Jun 30, 2003 14.00 14.00 13.48 13.70 207,451 +0.00(+0.00%)
Jun 27, 2003 13.70 13.78 13.29 13.70 189,296 +0.23(+1.67%)
Jun 26, 2003 13.64 13.69 13.30 13.48 208,319 -0.33(-2.39%)
Jun 25, 2003 13.54 13.99 13.54 13.81 233,258 +0.21(+1.54%)
Jun 24, 2003 14.47 14.59 13.14 13.60 477,311 -0.91(-6.28%)
Jun 23, 2003 14.79 14.99 14.10 14.51 234,623 -0.24(-1.63%)
Jun 20, 2003 14.55 14.97 14.10 14.75 362,171 -0.04(-0.27%)
Jun 19, 2003 14.67 15.21 14.44 14.79 476,567 +0.19(+1.33%)
Jun 18, 2003 14.47 14.83 14.31 14.60 826,578 +0.01(+0.06%)
Jun 17, 2003 14.14 14.59 13.98 14.59 393,561 +0.44(+3.13%)
Jun 16, 2003 14.67 14.71 13.98 14.14 466,889 -0.15(-1.02%)
Jun 13, 2003 13.48 14.31 13.22 14.29 841,964 +0.85(+6.30%)
Jun 12, 2003 12.98 13.46 12.88 13.44 192,810 +0.29(+2.21%)
Jun 11, 2003 13.10 13.42 13.01 13.15 240,082 +0.15(+1.18%)
Jun 10, 2003 13.10 13.42 12.59 13.00 601,137 -0.74(-5.40%)
Jun 09, 2003 13.96 14.02 13.61 13.74 286,113 +0.19(+1.43%)
Jun 06, 2003 14.19 14.43 13.31 13.55 758,338 -0.90(-6.25%)
Jun 05, 2003 14.72 15.19 14.43 14.45 517,015 +0.05(+0.34%)
Jun 04, 2003 14.63 14.85 14.31 14.40 184,869 -0.19(-1.27%)
Jun 03, 2003 15.07 15.07 14.31 14.59 212,786 -0.08(-0.55%)
Jun 02, 2003 13.94 14.71 13.90 14.67 384,008 +0.59(+4.18%)
May 30, 2003 14.02 14.34 13.70 14.08 447,533 -0.64(-4.33%)
May 29, 2003 13.71 15.10 13.71 14.72 752,755 +0.40(+2.82%)
May 28, 2003 14.51 14.78 14.06 14.31 871,493 -1.23(-7.88%)
May 27, 2003 16.60 16.68 15.43 15.54 469,867 -0.45(-2.82%)
May 23, 2003 15.76 16.10 15.73 15.99 251,993 +0.33(+2.11%)
May 22, 2003 16.12 16.39 15.44 15.66 284,997 -0.55(-3.38%)
May 21, 2003 15.88 16.50 15.47 16.21 510,315 +0.58(+3.71%)
May 20, 2003 16.16 16.36 15.19 15.63 427,930 -0.40(-2.51%)
May 19, 2003 16.95 17.13 15.52 16.03 755,981 -0.35(-2.16%)
May 16, 2003 16.36 16.92 16.35 16.39 655,233 +0.37(+2.31%)
May 15, 2003 15.32 16.24 15.31 16.01 599,524 +0.76(+4.97%)
May 14, 2003 14.44 15.27 14.31 15.26 401,006 +0.91(+6.35%)
May 13, 2003 14.75 14.87 14.10 14.35 393,189 -0.19(-1.28%)
May 12, 2003 14.67 14.86 14.39 14.53 426,193 +0.22(+1.52%)
May 09, 2003 14.10 14.35 13.78 14.31 250,256 +0.21(+1.49%)
May 08, 2003 13.48 14.65 12.90 14.10 468,005 +1.19(+9.24%)
May 07, 2003 13.90 13.98 12.91 12.91 377,556 -0.83(-6.04%)
May 06, 2003 14.63 14.68 13.43 13.74 614,288 -0.54(-3.79%)
May 05, 2003 13.65 14.91 13.47 14.28 426,441 +0.70(+5.17%)
May 02, 2003 12.96 13.70 12.74 13.58 504,979 +0.61(+4.72%)
May 01, 2003 12.13 13.02 11.98 12.97 328,671 +0.87(+7.20%)
Apr 30, 2003 11.62 12.17 11.61 12.10 245,293 +0.74(+6.53%)
Apr 29, 2003 11.36 11.44 10.88 11.36 235,491 -0.09(-0.77%)
Apr 28, 2003 11.64 11.69 11.37 11.44 131,021 -0.16(-1.39%)
Apr 25, 2003 11.51 11.88 11.36 11.61 184,621 -0.02(-0.14%)
Apr 24, 2003 12.12 12.23 11.49 11.62 202,488 -0.47(-3.87%)
Apr 23, 2003 12.18 12.49 11.69 12.09 415,522 -0.36(-2.91%)
Apr 22, 2003 12.65 12.88 12.22 12.45 261,795 -0.23(-1.84%)
Apr 21, 2003 12.82 12.89 12.24 12.69 331,276 +0.12(+0.96%)
Apr 17, 2003 12.45 12.94 12.44 12.57 300,258 +0.27(+2.21%)
Apr 16, 2003 12.45 12.49 12.01 12.29 236,980 -0.03(-0.24%)
Apr 15, 2003 12.09 12.47 11.97 12.32 234,002 +0.23(+1.93%)
Apr 14, 2003 12.00 12.09 11.69 12.09 149,260 +0.06(+0.47%)
Apr 11, 2003 11.73 12.17 11.58 12.03 219,114 -0.13(-1.11%)
Apr 10, 2003 12.11 12.58 12.02 12.17 338,597 -0.01(-0.09%)
Apr 09, 2003 11.12 12.49 10.82 12.18 675,581 +1.40(+13.02%)
Apr 08, 2003 10.40 11.20 10.36 10.78 436,739 +0.38(+3.64%)
Apr 07, 2003 10.20 10.45 10.12 10.40 156,581 -0.03(-0.31%)
Apr 04, 2003 10.09 10.45 10.09 10.43 141,816 +0.19(+1.89%)
Apr 03, 2003 10.32 10.48 10.06 10.24 241,199 -0.03(-0.31%)
Apr 02, 2003 10.07 10.36 9.873 10.27 305,965 -0.35(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.