Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0090 0.0090 0.0090 0.0090 3,400 +0.00(+0.00%)
Mar 30, 2004 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Mar 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2004 0.0090 0.0090 0.0090 0.0090 275 +0.00(+0.00%)
Mar 25, 2004 0.0090 0.0090 0.0090 0.0090 22,250 +0.00(+0.00%)
Mar 24, 2004 0.0090 0.0090 0.0090 0.0090 5,650 +0.00(+0.00%)
Mar 23, 2004 0.0090 0.0090 0.0090 0.0090 3,900 +0.00(+0.00%)
Mar 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 17, 2004 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Mar 16, 2004 0.0090 0.0090 0.0090 0.0090 25,100 +0.00(+0.00%)
Mar 15, 2004 0.0090 0.0090 0.0090 0.0090 5,330 +0.00(+0.00%)
Mar 12, 2004 0.0090 0.0090 0.0090 0.0090 35,600 +0.00(+0.00%)
Mar 11, 2004 0.0090 0.0090 0.0090 0.0090 18,735 +0.00(+0.00%)
Mar 10, 2004 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Mar 09, 2004 0.0090 0.0090 0.0090 0.0090 415 +0.00(+0.00%)
Mar 08, 2004 0.0090 0.0090 0.0090 0.0090 3,100 +0.00(+0.00%)
Mar 05, 2004 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Mar 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 03, 2004 0.0090 0.0090 0.0090 0.0090 2,800 +0.00(+0.00%)
Mar 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 01, 2004 0.0090 0.0090 0.0090 0.0090 4,615 +0.00(+0.00%)
Feb 27, 2004 0.0090 0.0090 0.0090 0.0090 9,966 +0.00(+0.00%)
Feb 26, 2004 0.0090 0.0090 0.0090 0.0090 1,900 +0.00(+0.00%)
Feb 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 24, 2004 0.0090 0.0090 0.0090 0.0090 104,875 +0.00(+0.00%)
Feb 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 20, 2004 0.0090 0.0090 0.0090 0.0090 2,840 +0.00(+0.00%)
Feb 19, 2004 0.0090 0.0090 0.0090 0.0090 1,425 -0.00(-10.00%)
Feb 18, 2004 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2004 0.0090 0.0100 0.0090 0.0100 22,635 +0.00(+11.11%)
Feb 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 12, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 11, 2004 0.0090 0.0090 0.0090 0.0090 341 +0.00(+0.00%)
Feb 10, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 09, 2004 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Feb 06, 2004 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 05, 2004 0.0090 0.0090 0.0090 0.0090 57,210 +0.00(+0.00%)
Feb 04, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Feb 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2004 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jan 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 28, 2004 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 27, 2004 0.0090 0.0090 0.0090 0.0090 4,200 +0.00(+0.00%)
Jan 26, 2004 0.0090 0.0090 0.0090 0.0090 2,787 +0.00(+0.00%)
Jan 23, 2004 0.0090 0.0090 0.0090 0.0090 1,335 +0.00(+0.00%)
Jan 22, 2004 0.0090 0.0090 0.0090 0.0090 7,689 +0.00(+0.00%)
Jan 21, 2004 0.0090 0.0090 0.0090 0.0090 18,008 +0.00(+0.00%)
Jan 20, 2004 0.0090 0.0090 0.0090 0.0090 2,599 +0.00(+0.00%)
Jan 16, 2004 0.0100 0.0100 0.0090 0.0090 24,000 +0.00(+0.00%)
Jan 15, 2004 0.0090 0.0090 0.0090 0.0090 10,900 +0.00(+0.00%)
Jan 14, 2004 0.0090 0.0090 0.0090 0.0090 14,300 +0.00(+0.00%)
Jan 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 12, 2004 0.0090 0.0100 0.0090 0.0090 5,214 +0.00(+0.00%)
Jan 09, 2004 0.0090 0.0090 0.0090 0.0090 13,334 +0.00(+0.00%)
Jan 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 31, 2003 0.0090 0.0090 0.0090 0.0090 26,721 +0.00(+0.00%)
Dec 30, 2003 0.0090 0.0090 0.0090 0.0090 77,842 +0.00(+0.00%)
Dec 29, 2003 0.0090 0.0090 0.0090 0.0090 49,300 +0.00(+0.00%)
Dec 26, 2003 0.0090 0.0090 0.0090 0.0090 24,230 +0.00(+0.00%)
Dec 24, 2003 0.0090 0.0090 0.0090 0.0090 14,000 -0.00(-10.00%)
Dec 23, 2003 0.0090 0.0100 0.0090 0.0100 31,696 +0.00(+11.11%)
Dec 22, 2003 0.0090 0.0090 0.0090 0.0090 41,407 +0.00(+0.00%)
Dec 19, 2003 0.0090 0.0090 0.0090 0.0090 17,530 +0.00(+0.00%)
Dec 18, 2003 0.0090 0.0090 0.0090 0.0090 9,166 +0.00(+0.00%)
Dec 17, 2003 0.0090 0.0090 0.0090 0.0090 44,007 +0.00(+0.00%)
Dec 16, 2003 0.0090 0.0100 0.0090 0.0090 66,715 +0.00(+0.00%)
Dec 15, 2003 0.0090 0.0090 0.0090 0.0090 8,390 +0.00(+0.00%)
Dec 12, 2003 0.0090 0.0090 0.0090 0.0090 6,242 +0.00(+0.00%)
Dec 11, 2003 0.0090 0.0090 0.0090 0.0090 43,300 +0.00(+0.00%)
Dec 10, 2003 0.0090 0.0090 0.0090 0.0090 584 +0.00(+0.00%)
Dec 09, 2003 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+0.00%)
Dec 08, 2003 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 05, 2003 0.0080 0.0080 0.0080 0.0090 0 +0.00(+12.50%)
Dec 04, 2003 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Dec 03, 2003 0.0080 0.0080 0.0080 0.0080 11,686 +0.00(+0.00%)
Dec 02, 2003 0.0080 0.0080 0.0080 0.0080 8,246 +0.00(+0.00%)
Dec 01, 2003 0.0080 0.0080 0.0080 0.0080 6,600 +0.00(+0.00%)
Nov 28, 2003 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 26, 2003 0.0080 0.0080 0.0080 0.0080 1,800 +0.00(+0.00%)
Nov 25, 2003 0.0080 0.0080 0.0080 0.0080 3,300 +0.00(+0.00%)
Nov 24, 2003 0.0080 0.0080 0.0080 0.0080 2,700 -0.00(-20.00%)
Nov 21, 2003 0.0080 0.0100 0.0080 0.0100 62,800 +0.00(+25.00%)
Nov 20, 2003 0.0080 0.0080 0.0080 0.0080 50,021 +0.00(+0.00%)
Nov 19, 2003 0.0080 0.0080 0.0080 0.0080 1,250 +0.00(+0.00%)
Nov 18, 2003 0.0080 0.0080 0.0080 0.0080 6,800 +0.00(+0.00%)
Nov 17, 2003 0.0080 0.0080 0.0080 0.0080 30,700 +0.00(+0.00%)
Nov 14, 2003 0.0080 0.0080 0.0080 0.0080 710 -0.00(-20.00%)
Nov 13, 2003 0.0080 0.0100 0.0080 0.0100 212,500 +0.00(+25.00%)
Nov 12, 2003 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Nov 11, 2003 0.0100 0.0100 0.0080 0.0080 281,211 -0.00(-20.00%)
Nov 10, 2003 0.0100 0.0100 0.0100 0.0100 9,325 +0.00(+0.00%)
Nov 07, 2003 0.0100 0.0100 0.0100 0.0100 11,150 +0.00(+0.00%)
Nov 06, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 05, 2003 0.0100 0.0100 0.0100 0.0100 7,280 +0.00(+0.00%)
Nov 04, 2003 0.0100 0.0100 0.0100 0.0100 7,280 +0.00(+0.00%)
Nov 03, 2003 0.0100 0.0100 0.0100 0.0100 1,130 +0.00(+0.00%)
Oct 31, 2003 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Oct 30, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2003 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Oct 27, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Oct 24, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 23, 2003 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 22, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2003 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Oct 20, 2003 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Oct 17, 2003 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2003 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Oct 14, 2003 0.0150 0.0150 0.0100 0.0100 35,800 +0.00(+0.00%)
Oct 13, 2003 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Oct 10, 2003 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Oct 09, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2003 0.0100 0.0100 0.0100 0.0100 105,900 +0.00(+0.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 24,600 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Sep 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 19, 2003 0.0150 0.0150 0.0100 0.0100 32,900 -0.00(-23.08%)
Sep 18, 2003 0.0150 0.0150 0.0130 0.0130 116,000 -0.00(-13.33%)
Sep 17, 2003 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Sep 16, 2003 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 15, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 12, 2003 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 11, 2003 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0150 0.0150 3,400 +0.00(+0.00%)
Sep 09, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2003 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2003 0.0200 0.0200 0.0150 0.0200 11,100 +0.00(+0.00%)
Sep 03, 2003 0.0170 0.0200 0.0170 0.0200 65,700 +0.00(+17.65%)
Sep 02, 2003 0.0170 0.0170 0.0170 0.0170 12,000 +0.00(+0.00%)
Aug 29, 2003 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 28, 2003 0.0170 0.0170 0.0170 0.0170 5,100 +0.00(+0.00%)
Aug 27, 2003 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 26, 2003 0.0200 0.0200 0.0170 0.0170 52,000 -0.00(-15.00%)
Aug 25, 2003 0.0300 0.0300 0.0200 0.0200 101,600 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Aug 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2003 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Jul 31, 2003 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 30, 2003 0.0400 0.0400 0.0300 0.0300 143,100 -0.01(-14.29%)
Jul 29, 2003 0.0175 0.0400 0.0175 0.0350 76,700 +0.02(+133.33%)
Jul 28, 2003 0.0150 0.0150 0.0150 0.0150 700 +0.00(+50.00%)
Jul 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 22, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Jul 21, 2003 0.0100 0.0100 0.0100 0.0100 8,200 +0.00(+0.00%)
Jul 18, 2003 0.0100 0.0100 0.0100 0.0100 18,800 +0.00(+0.00%)
Jul 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 15, 2003 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jul 14, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 11, 2003 0.0200 0.0200 0.0100 0.0100 95,800 -0.01(-50.00%)
Jul 10, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 09, 2003 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
Jul 08, 2003 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 07, 2003 0.0300 0.0300 0.0200 0.0200 24,800 +0.01(+100.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 01, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2003 0.0100 0.0200 0.0100 0.0100 18,700 +0.00(+0.00%)
Jun 27, 2003 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 26, 2003 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jun 25, 2003 0.0100 0.0100 0.0100 0.0100 600 -0.01(-50.00%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 21, 2003 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
May 20, 2003 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 19, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 16, 2003 0.0250 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
May 15, 2003 0.0150 0.0200 0.0150 0.0200 4,800 +0.01(+33.33%)
May 14, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 13, 2003 0.0250 0.0250 0.0150 0.0150 2,400 -0.01(-25.00%)
May 12, 2003 0.0150 0.0200 0.0150 0.0200 200 +0.00(+0.00%)
May 09, 2003 0.0100 0.0200 0.0100 0.0200 8,000 -0.01(-20.00%)
May 08, 2003 0.0150 0.0250 0.0150 0.0250 24,300 +0.01(+66.67%)
May 07, 2003 0.0200 0.0200 0.0150 0.0150 19,700 +0.00(+0.00%)
May 06, 2003 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 05, 2003 0.0150 0.0250 0.0150 0.0150 26,400 +0.00(+0.00%)
May 02, 2003 0.0250 0.0250 0.0150 0.0150 7,500 +0.00(+0.00%)
Apr 30, 2003 0.0150 0.0200 0.0150 0.0150 1,200 +0.00(+0.00%)
Apr 29, 2003 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Apr 28, 2003 0.0150 0.0150 0.0150 0.0150 1,900 +0.00(+0.00%)
Apr 25, 2003 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Apr 24, 2003 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Apr 23, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 22, 2003 0.0200 0.0210 0.0200 0.0200 5,500 -0.01(-20.00%)
Apr 21, 2003 0.0200 0.0250 0.0200 0.0250 27,800 +0.02(+150.00%)
Apr 17, 2003 0.0100 0.0110 0.0100 0.0100 1,200 -0.00(-33.33%)
Apr 16, 2003 0.0150 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Apr 15, 2003 0.0150 0.0150 0.0150 0.0150 17,500 -0.01(-25.00%)
Apr 14, 2003 0.0200 0.0200 0.0150 0.0200 10,300 +0.01(+33.33%)
Apr 11, 2003 0.0150 0.0200 0.0150 0.0150 500 -0.01(-25.00%)
Apr 10, 2003 0.0150 0.0200 0.0150 0.0200 1,000 +0.00(+0.00%)
Apr 09, 2003 0.0150 0.0200 0.0150 0.0200 300 +0.01(+33.33%)
Apr 08, 2003 0.0150 0.0150 0.0150 0.0150 400 -0.01(-50.00%)
Apr 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2003 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 02, 2003 0.0200 0.0300 0.0150 0.0300 29,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.