Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.480 2.480 2.438 2.438 8,060 +0.01(+0.29%)
Apr 29, 2003 2.477 2.477 2.432 2.432 19,864 +0.00(+0.00%)
Apr 28, 2003 2.438 2.449 2.432 2.432 34,258 -0.03(-1.31%)
Apr 25, 2003 2.466 2.466 2.432 2.464 17,849 +0.01(+0.47%)
Apr 24, 2003 2.466 2.466 2.452 2.452 8,636 +0.02(+0.86%)
Apr 23, 2003 2.466 2.466 2.432 2.432 7,485 -0.03(-1.41%)
Apr 22, 2003 2.466 2.466 2.466 2.466 23,030 +0.00(+0.00%)
Apr 21, 2003 2.466 2.466 2.466 2.466 287 +0.02(+0.85%)
Apr 17, 2003 2.445 2.445 2.445 2.445 1,439 +0.01(+0.57%)
Apr 16, 2003 2.418 2.484 2.418 2.432 26,773 +0.00(+0.00%)
Apr 15, 2003 2.432 2.432 2.418 2.432 31,091 -0.02(-0.85%)
Apr 14, 2003 2.452 2.452 2.452 2.452 4,030 +0.02(+0.86%)
Apr 11, 2003 2.442 2.442 2.432 2.432 19,000 -0.02(-0.71%)
Apr 10, 2003 2.432 2.449 2.432 2.449 49,228 +0.02(+0.71%)
Apr 09, 2003 2.449 2.449 2.432 2.432 1,439 -0.02(-0.71%)
Apr 08, 2003 2.449 2.449 2.432 2.449 16,697 +0.02(+0.71%)
Apr 07, 2003 2.432 2.432 2.432 2.432 16,409 +0.00(+0.00%)
Apr 04, 2003 2.432 2.432 2.432 2.432 4,030 +0.00(+0.00%)
Apr 03, 2003 2.421 2.432 2.397 2.432 40,016 +0.01(+0.43%)
Apr 02, 2003 2.421 2.428 2.421 2.421 8,636 +0.06(+2.50%)
Apr 01, 2003 2.425 2.425 2.362 2.362 6,909 -0.07(-2.72%)
Mar 31, 2003 2.397 2.428 2.345 2.428 62,183 +0.07(+2.79%)
Mar 28, 2003 2.366 2.366 2.334 2.362 52,107 +0.00(+0.00%)
Mar 27, 2003 2.414 2.442 2.345 2.362 240,385 -0.06(-2.30%)
Mar 26, 2003 2.428 2.445 2.418 2.418 16,985 -0.01(-0.43%)
Mar 25, 2003 2.432 2.432 2.414 2.428 15,545 +0.00(+0.01%)
Mar 24, 2003 2.400 2.428 2.400 2.428 26,485 +0.03(+1.29%)
Mar 21, 2003 2.425 2.425 2.397 2.397 55,850 -0.03(-1.29%)
Mar 20, 2003 2.425 2.432 2.425 2.428 7,485 +0.01(+0.29%)
Mar 19, 2003 2.438 2.480 2.421 2.421 14,970 +0.01(+0.29%)
Mar 18, 2003 2.425 2.425 2.414 2.414 3,454 -0.02(-1.00%)
Mar 17, 2003 2.438 2.438 2.438 2.438 1,151 +0.02(+0.86%)
Mar 14, 2003 2.418 2.484 2.414 2.418 21,591 +0.00(+0.14%)
Mar 13, 2003 2.400 2.428 2.400 2.414 31,379 -0.03(-1.28%)
Mar 12, 2003 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Mar 11, 2003 2.418 2.445 2.418 2.445 2,015 +0.03(+1.29%)
Mar 10, 2003 2.418 2.421 2.411 2.414 16,985 +0.00(+0.00%)
Mar 07, 2003 2.411 2.484 2.411 2.414 40,879 -0.06(-2.52%)
Mar 06, 2003 2.432 2.477 2.432 2.477 13,242 +0.06(+2.30%)
Mar 05, 2003 2.432 2.432 2.414 2.421 39,152 -0.01(-0.29%)
Mar 04, 2003 2.418 2.428 2.411 2.428 12,091 +0.01(+0.43%)
Mar 03, 2003 2.432 2.432 2.418 2.418 3,166 +0.00(+0.14%)
Feb 28, 2003 2.432 2.432 2.414 2.414 5,757 +0.00(+0.00%)
Feb 27, 2003 2.459 2.459 2.397 2.414 20,727 -0.02(-0.71%)
Feb 26, 2003 2.452 2.452 2.400 2.432 21,591 -0.02(-0.71%)
Feb 25, 2003 2.421 2.449 2.418 2.449 14,394 +0.02(+0.71%)
Feb 24, 2003 2.536 2.536 2.418 2.432 31,667 -0.07(-2.78%)
Feb 21, 2003 2.449 2.501 2.449 2.501 15,258 +0.05(+1.98%)
Feb 20, 2003 2.449 2.452 2.449 2.452 3,454 +0.03(+1.44%)
Feb 19, 2003 2.438 2.438 2.418 2.418 7,197 -0.08(-3.33%)
Feb 18, 2003 2.484 2.501 2.466 2.501 14,970 +0.01(+0.56%)
Feb 14, 2003 2.786 2.907 2.484 2.487 8,060 +0.01(+0.28%)
Feb 13, 2003 2.449 2.487 2.449 2.480 6,909 +0.09(+3.93%)
Feb 12, 2003 2.379 2.473 2.345 2.386 37,713 -0.05(-1.86%)
Feb 11, 2003 2.428 2.438 2.397 2.432 13,242 -0.01(-0.43%)
Feb 10, 2003 2.445 2.445 2.432 2.442 18,424 -0.04(-1.54%)
Feb 07, 2003 2.456 2.480 2.383 2.480 14,682 -0.02(-0.83%)
Feb 06, 2003 2.501 2.501 2.501 2.501 6,909 +0.00(+0.14%)
Feb 05, 2003 2.418 2.518 2.414 2.498 14,970 +0.05(+1.99%)
Feb 04, 2003 2.428 2.449 2.397 2.449 64,774 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.