Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.311 2.397 2.308 2.388 345,888 +0.08(+3.32%)
Jan 30, 2003 2.371 2.421 2.305 2.311 812,167 -0.07(-2.90%)
Jan 29, 2003 2.350 2.413 2.292 2.380 170,391 -0.01(-0.32%)
Jan 28, 2003 2.355 2.405 2.341 2.388 273,136 +0.00(+0.12%)
Jan 27, 2003 2.376 2.396 2.311 2.385 298,344 +0.01(+0.46%)
Jan 24, 2003 2.365 2.397 2.341 2.374 126,676 -0.01(-0.59%)
Jan 23, 2003 2.319 2.413 2.310 2.388 302,811 +0.10(+4.46%)
Jan 22, 2003 2.241 2.405 2.233 2.286 578,820 +0.05(+2.31%)
Jan 21, 2003 2.354 2.361 2.194 2.235 465,226 -0.12(-5.00%)
Jan 17, 2003 2.311 2.390 2.311 2.352 345,888 -0.02(-0.86%)
Jan 16, 2003 2.352 2.397 2.350 2.372 273,456 +0.02(+0.93%)
Jan 15, 2003 2.363 2.366 2.310 2.350 361,523 -0.01(-0.60%)
Jan 14, 2003 2.327 2.366 2.289 2.365 275,370 +0.02(+0.80%)
Jan 13, 2003 2.256 2.397 2.238 2.346 313,341 -0.01(-0.53%)
Jan 10, 2003 2.429 2.429 2.297 2.358 615,834 -0.08(-3.22%)
Jan 09, 2003 2.244 2.455 2.220 2.437 1,050,747 +0.19(+8.67%)
Jan 08, 2003 2.225 2.256 2.183 2.242 300,259 +0.04(+1.78%)
Jan 07, 2003 2.162 2.261 2.162 2.203 657,315 +0.05(+2.11%)
Jan 06, 2003 1.967 2.192 1.959 2.158 361,523 +0.07(+3.22%)
Jan 03, 2003 2.028 2.109 2.012 2.090 224,316 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.