Indicators

Wipro Ltd ADR (NY: WIT )

5.400 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2509	0.2589	0.2506	0.2583	1,264,544	+0.01(+4.32%)
Nov 26, 2003	0.2513	0.2519	0.2439	0.2476	1,668,600	+0.00(+0.14%)
Nov 25, 2003	0.2506	0.2510	0.2459	0.2472	2,309,602	-0.00(-1.33%)
Nov 24, 2003	0.2443	0.2516	0.2443	0.2506	2,551,536	+0.01(+2.99%)
Nov 21, 2003	0.2489	0.2498	0.2433	0.2433	2,838,366	-0.00(-1.46%)
Nov 20, 2003	0.2533	0.2563	0.2468	0.2469	2,065,173	-0.01(-4.52%)
Nov 19, 2003	0.2426	0.2633	0.2416	0.2586	4,721,465	+0.02(+7.20%)
Nov 18, 2003	0.2426	0.2449	0.2406	0.2412	1,282,003	-0.00(-1.04%)
Nov 17, 2003	0.2439	0.2449	0.2436	0.2438	1,262,050	+0.00(+0.77%)
Nov 14, 2003	0.2499	0.2512	0.2419	0.2419	922,843	-0.01(-2.84%)
Nov 13, 2003	0.2589	0.2589	0.2489	0.2490	1,234,614	-0.01(-3.85%)
Nov 12, 2003	0.2462	0.2589	0.2462	0.2589	1,092,446	+0.01(+5.87%)
Nov 11, 2003	0.2506	0.2516	0.2414	0.2446	2,980,533	-0.00(-1.75%)
Nov 10, 2003	0.2565	0.2566	0.2489	0.2489	1,828,227	-0.01(-2.18%)
Nov 07, 2003	0.2520	0.2576	0.2513	0.2545	750,745	+0.00(+1.12%)
Nov 06, 2003	0.2516	0.2516	0.2468	0.2517	1,810,767	+0.00(+0.29%)
Nov 05, 2003	0.2643	0.2536	0.2499	0.2509	1,164,777	-0.01(-2.44%)
Nov 04, 2003	0.2643	0.2643	0.2541	0.2572	2,109,893	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.