Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.24 19.24 19.02 19.10 41,604 -0.11(-0.57%)
May 29, 2003 18.97 19.21 18.51 19.21 75,160 +0.20(+1.04%)
May 28, 2003 18.94 19.22 18.94 19.01 42,558 +0.07(+0.35%)
May 27, 2003 18.68 19.24 18.58 18.94 79,525 +0.21(+1.10%)
May 23, 2003 18.51 18.76 18.32 18.74 30,964 +0.23(+1.23%)
May 22, 2003 18.26 18.55 18.20 18.51 33,419 +0.29(+1.57%)
May 21, 2003 18.69 18.69 17.92 18.22 75,842 -0.51(-2.74%)
May 20, 2003 18.58 18.83 18.33 18.74 104,760 +0.21(+1.11%)
May 19, 2003 18.80 18.91 18.53 18.53 20,733 -0.23(-1.21%)
May 16, 2003 19.09 19.17 18.76 18.76 31,509 -0.48(-2.48%)
May 15, 2003 18.90 19.35 18.90 19.24 39,421 +0.30(+1.59%)
May 14, 2003 19.05 19.05 18.81 18.94 29,600 +0.01(+0.08%)
May 13, 2003 19.28 19.28 18.91 18.92 16,505 -0.42(-2.16%)
May 12, 2003 18.99 19.52 18.99 19.34 47,878 +0.32(+1.66%)
May 09, 2003 18.94 19.02 18.78 19.02 30,282 +0.09(+0.46%)
May 08, 2003 18.94 19.21 18.87 18.94 70,113 +0.29(+1.53%)
May 07, 2003 18.39 19.06 18.26 18.65 51,561 +0.32(+1.72%)
May 06, 2003 18.03 18.36 17.90 18.33 97,258 +0.45(+2.50%)
May 05, 2003 18.14 18.14 17.70 17.89 56,336 -0.28(-1.53%)
May 02, 2003 17.81 18.22 17.80 18.17 38,057 +0.35(+1.97%)
May 01, 2003 17.81 17.96 17.65 17.81 41,467 -0.01(-0.04%)
Apr 30, 2003 17.88 18.06 17.80 17.82 26,735 +0.12(+0.70%)
Apr 29, 2003 17.80 17.84 17.59 17.70 62,201 -0.10(-0.58%)
Apr 28, 2003 17.30 17.80 17.30 17.80 63,838 +0.54(+3.10%)
Apr 25, 2003 17.46 17.46 17.24 17.26 19,233 -0.20(-1.13%)
Apr 24, 2003 17.45 17.59 17.44 17.46 26,462 -0.01(-0.08%)
Apr 23, 2003 17.54 17.59 17.42 17.48 30,418 -0.11(-0.63%)
Apr 22, 2003 17.59 17.59 17.41 17.59 30,827 +0.07(+0.42%)
Apr 21, 2003 17.12 17.51 17.12 17.51 95,348 +0.36(+2.09%)
Apr 17, 2003 17.14 17.22 17.00 17.15 38,875 +0.02(+0.13%)
Apr 16, 2003 17.81 17.95 17.08 17.13 135,861 -0.68(-3.83%)
Apr 15, 2003 17.54 17.81 17.45 17.81 62,201 +0.29(+1.63%)
Apr 14, 2003 17.12 17.58 17.09 17.53 85,799 +0.45(+2.62%)
Apr 11, 2003 17.26 17.48 17.08 17.08 88,118 -0.18(-1.06%)
Apr 10, 2003 17.22 17.37 17.19 17.26 84,845 +0.04(+0.21%)
Apr 09, 2003 17.23 17.41 17.12 17.23 36,693 +0.02(+0.13%)
Apr 08, 2003 17.26 17.31 17.00 17.21 46,651 -0.04(-0.26%)
Apr 07, 2003 17.11 17.52 17.11 17.25 30,555 +0.29(+1.69%)
Apr 04, 2003 17.18 17.29 16.96 16.96 33,283 -0.21(-1.20%)
Apr 03, 2003 17.34 17.48 17.09 17.17 36,284 -0.16(-0.93%)
Apr 02, 2003 16.92 17.50 16.86 17.33 74,341 +0.70(+4.23%)
Apr 01, 2003 17.19 17.19 16.57 16.63 110,625 -0.67(-3.86%)
Mar 31, 2003 17.02 17.45 16.75 17.29 76,524 +0.25(+1.46%)
Mar 28, 2003 16.97 17.12 16.85 17.04 48,288 -0.02(-0.13%)
Mar 27, 2003 16.96 17.07 16.86 17.07 33,828 +0.11(+0.65%)
Mar 26, 2003 17.15 17.15 16.90 16.96 63,019 -0.12(-0.73%)
Mar 25, 2003 17.01 17.23 16.97 17.08 60,973 +0.08(+0.47%)
Mar 24, 2003 17.47 17.47 16.79 17.00 70,658 -0.56(-3.21%)
Mar 21, 2003 16.97 17.59 16.97 17.57 57,154 +0.56(+3.28%)
Mar 20, 2003 16.68 17.11 16.49 17.01 59,064 +0.29(+1.75%)
Mar 19, 2003 16.80 17.04 16.67 16.71 59,336 -0.09(-0.52%)
Mar 18, 2003 16.49 16.97 16.13 16.80 130,541 +0.46(+2.83%)
Mar 17, 2003 15.59 16.34 15.59 16.34 142,681 +0.75(+4.80%)
Mar 14, 2003 16.07 16.07 15.53 15.59 28,236 -0.40(-2.52%)
Mar 13, 2003 15.10 16.05 15.10 16.00 86,072 +0.92(+6.08%)
Mar 12, 2003 15.19 15.21 14.74 15.08 61,383 +0.05(+0.34%)
Mar 11, 2003 15.32 15.34 14.93 15.03 68,612 -0.34(-2.24%)
Mar 10, 2003 15.69 15.69 15.36 15.37 61,246 -0.36(-2.28%)
Mar 07, 2003 15.80 15.84 15.40 15.73 56,608 -0.10(-0.65%)
Mar 06, 2003 15.60 15.94 15.54 15.84 84,435 +0.09(+0.56%)
Mar 05, 2003 15.91 16.22 15.64 15.75 69,840 -0.21(-1.33%)
Mar 04, 2003 16.24 16.31 15.92 15.96 29,736 -0.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.