Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.719 2.719 2.678 2.678 3,885 +0.00(+0.09%)
Apr 29, 2003 2.664 2.675 2.664 2.675 4,317 +0.01(+0.43%)
Apr 28, 2003 2.719 2.719 2.664 2.664 6,044 -0.01(-0.43%)
Apr 25, 2003 2.675 2.675 2.675 2.675 1,295 -0.04(-1.62%)
Apr 24, 2003 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Apr 23, 2003 2.664 2.719 2.664 2.719 36,695 +0.06(+2.09%)
Apr 22, 2003 2.664 2.664 2.664 2.664 10,361 -0.05(-1.71%)
Apr 21, 2003 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Apr 17, 2003 2.733 2.733 2.710 2.710 17,268 -0.02(-0.85%)
Apr 16, 2003 2.710 2.733 2.710 2.733 86,343 +0.00(+0.00%)
Apr 15, 2003 2.733 2.733 2.733 2.733 431 +0.01(+0.43%)
Apr 14, 2003 2.722 2.722 2.722 2.722 6,044 +0.08(+3.07%)
Apr 11, 2003 2.641 2.641 2.641 2.641 863 +0.00(+0.00%)
Apr 10, 2003 2.641 2.641 2.641 2.641 2,158 +0.00(+0.00%)
Apr 09, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Apr 08, 2003 2.664 2.722 2.641 2.641 18,132 +0.00(+0.00%)
Apr 07, 2003 2.687 2.687 2.641 2.641 9,497 +0.00(+0.00%)
Apr 04, 2003 2.659 2.659 2.629 2.641 15,973 +0.01(+0.44%)
Apr 03, 2003 2.629 2.629 2.629 2.629 1,726 -0.00(-0.02%)
Apr 02, 2003 2.687 2.687 2.630 2.630 5,180 +0.00(+0.02%)
Apr 01, 2003 2.629 2.629 2.629 2.629 6,475 -0.06(-2.16%)
Mar 31, 2003 2.687 2.687 2.687 2.687 1,295 +0.00(+0.00%)
Mar 28, 2003 2.664 2.687 2.664 2.687 6,907 +0.07(+2.65%)
Mar 27, 2003 2.606 2.617 2.571 2.617 236,148 +0.00(+0.00%)
Mar 26, 2003 2.617 2.617 2.617 2.617 863 -0.01(-0.44%)
Mar 25, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Mar 24, 2003 2.629 2.629 2.629 2.629 7,770 +0.01(+0.34%)
Mar 21, 2003 2.620 2.620 2.620 2.620 431 +0.00(+0.11%)
Mar 20, 2003 2.617 2.617 2.617 2.617 4,317 +0.00(+0.00%)
Mar 19, 2003 2.617 2.617 2.617 2.617 2,158 -0.02(-0.79%)
Mar 18, 2003 2.629 2.638 2.629 2.638 9,929 +0.03(+1.15%)
Mar 17, 2003 2.608 2.608 2.608 2.608 4,317 +0.00(+0.00%)
Mar 14, 2003 2.608 2.608 2.608 2.608 1,726 -0.01(-0.35%)
Mar 13, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Mar 12, 2003 2.606 2.617 2.606 2.617 6,475 -0.01(-0.44%)
Mar 11, 2003 2.606 2.629 2.606 2.629 9,497 +0.01(+0.44%)
Mar 07, 2003 2.606 2.659 2.606 2.617 9,066 +0.01(+0.44%)
Mar 06, 2003 2.606 2.606 2.606 2.606 3,022 +0.00(+0.00%)
Mar 05, 2003 2.629 2.629 2.606 2.606 9,929 -0.02(-0.88%)
Mar 04, 2003 2.594 2.659 2.594 2.629 11,656 +0.05(+1.79%)
Mar 03, 2003 2.652 2.652 2.583 2.583 12,951 +0.00(+0.00%)
Feb 28, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 27, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 26, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Feb 25, 2003 2.594 2.659 2.583 2.583 21,585 -0.07(-2.79%)
Feb 24, 2003 2.594 2.657 2.594 2.657 13,814 +0.02(+0.61%)
Feb 21, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 20, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 19, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Feb 18, 2003 2.641 2.641 2.641 2.641 4,317 +0.07(+2.61%)
Feb 14, 2003 2.705 2.705 2.573 2.573 17,700 -0.03(-1.24%)
Feb 13, 2003 2.617 2.617 2.606 2.606 2,590 -0.02(-0.88%)
Feb 12, 2003 2.629 2.629 2.629 2.629 9,066 -0.09(-3.24%)
Feb 11, 2003 2.629 2.717 2.629 2.717 128,219 +0.04(+1.47%)
Feb 10, 2003 2.664 2.731 2.652 2.678 31,083 -0.05(-1.95%)
Feb 07, 2003 2.652 2.731 2.652 2.731 123,902 +0.09(+3.24%)
Feb 06, 2003 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Feb 05, 2003 2.645 2.645 2.645 2.645 3,022 -0.09(-3.14%)
Feb 04, 2003 2.678 2.731 2.617 2.731 82,026 +0.08(+3.06%)
Feb 03, 2003 2.617 2.650 2.617 2.650 10,361 +0.06(+2.14%)
Jan 31, 2003 2.594 2.617 2.594 2.594 4,317 +0.00(+0.00%)
Jan 30, 2003 2.594 2.638 2.594 2.594 17,700 -0.09(-3.45%)
Jan 29, 2003 2.594 2.687 2.594 2.687 9,929 +0.00(+0.00%)
Jan 28, 2003 2.641 2.687 2.641 2.687 19,427 +0.09(+3.57%)
Jan 27, 2003 2.687 2.687 2.594 2.594 15,110 +0.02(+0.90%)
Jan 24, 2003 2.571 2.571 2.571 2.571 1,726 -0.02(-0.89%)
Jan 23, 2003 2.661 2.661 2.594 2.594 32,378 -0.07(-2.52%)
Jan 22, 2003 2.664 2.687 2.594 2.661 25,902 +0.04(+1.68%)
Jan 21, 2003 2.687 2.687 2.617 2.617 43,171 +0.01(+0.44%)
Jan 17, 2003 2.617 2.673 2.606 2.606 34,968 -0.08(-3.02%)
Jan 16, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 15, 2003 2.687 2.687 2.687 2.687 0 +0.00(+0.00%)
Jan 14, 2003 2.687 2.687 2.617 2.687 9,066 +0.00(+0.09%)
Jan 13, 2003 2.617 2.685 2.617 2.685 11,656 +0.01(+0.35%)
Jan 10, 2003 2.617 2.675 2.617 2.675 12,519 -0.01(-0.43%)
Jan 09, 2003 2.659 2.687 2.617 2.687 37,127 +0.09(+3.57%)
Jan 08, 2003 2.594 2.594 2.594 2.594 0 +0.00(+0.00%)
Jan 07, 2003 2.699 2.699 2.594 2.594 182,615 -0.09(-3.45%)
Jan 06, 2003 2.664 2.687 2.664 2.687 24,176 +0.03(+1.31%)
Jan 03, 2003 2.548 2.675 2.525 2.652 31,083 +0.10(+4.09%)
Jan 02, 2003 2.534 2.548 2.506 2.548 11,656 -0.07(-2.83%)
Dec 31, 2002 2.557 2.622 2.478 2.622 186,501 +0.03(+1.16%)
Dec 30, 2002 2.585 2.592 2.557 2.592 8,202 -0.01(-0.53%)
Dec 27, 2002 2.606 2.606 2.606 2.606 863 +0.00(+0.00%)
Dec 26, 2002 2.722 2.722 2.606 2.606 38,854 -0.12(-4.26%)
Dec 24, 2002 2.722 2.722 2.722 2.722 45,330 +0.00(+0.00%)
Dec 23, 2002 2.733 2.733 2.722 2.722 4,748 +0.00(+0.00%)
Dec 20, 2002 2.733 2.733 2.722 2.722 24,176 +0.00(+0.00%)
Dec 19, 2002 2.722 2.722 2.722 2.722 31,946 +0.00(+0.00%)
Dec 18, 2002 2.722 2.722 2.722 2.722 15,541 +0.00(+0.00%)
Dec 17, 2002 2.722 2.729 2.722 2.722 15,110 -0.00(-0.02%)
Dec 16, 2002 2.722 2.743 2.722 2.722 21,154 +0.00(+0.02%)
Dec 13, 2002 2.722 2.731 2.722 2.722 25,902 +0.00(+0.00%)
Dec 12, 2002 2.722 2.731 2.722 2.722 41,876 +0.00(+0.00%)
Dec 11, 2002 2.722 2.733 2.722 2.722 45,330 +0.00(+0.00%)
Dec 10, 2002 2.743 2.743 2.722 2.722 25,039 +0.00(+0.00%)
Dec 09, 2002 2.722 2.722 2.722 2.722 12,951 +0.00(+0.00%)
Dec 06, 2002 2.722 2.722 2.722 2.722 7,770 -0.02(-0.84%)
Dec 05, 2002 2.745 2.745 2.733 2.745 32,378 -0.00(-0.17%)
Dec 04, 2002 2.722 2.768 2.722 2.749 34,537 -0.03(-1.00%)
Dec 03, 2002 2.780 2.780 2.733 2.777 25,471 +0.04(+1.52%)
Dec 02, 2002 2.768 2.768 2.733 2.736 20,722 -0.04(-1.50%)
Nov 27, 2002 2.756 2.777 2.756 2.777 18,995 +0.04(+1.61%)
Nov 26, 2002 2.733 2.780 2.722 2.733 40,581 -0.04(-1.58%)
Nov 25, 2002 2.780 2.780 2.738 2.777 41,444 +0.03(+1.18%)
Nov 22, 2002 2.756 2.756 2.722 2.745 96,704 +0.01(+0.42%)
Nov 21, 2002 2.722 2.756 2.722 2.733 205,928 +0.42(+18.00%)
Nov 20, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 19, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 18, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 15, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 14, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 13, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 12, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 11, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 08, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 07, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 06, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 05, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 04, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Nov 01, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 31, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 30, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 29, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 28, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 25, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 24, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 23, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 22, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 21, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 18, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 17, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 16, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 15, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 14, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 11, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 10, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 09, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 08, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 07, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 04, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 03, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 02, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Oct 01, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 30, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 27, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 26, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 25, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 24, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 23, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 20, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 19, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 18, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 17, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 16, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 13, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 12, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 11, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 10, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 09, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 06, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 05, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 04, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Sep 03, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 30, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 29, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 28, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 27, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 26, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 23, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 22, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 21, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 20, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 16, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 15, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 14, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 13, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 12, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 07, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 06, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 05, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 02, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Aug 01, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 31, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 30, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 29, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 26, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 25, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 24, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 23, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 22, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 19, 2002 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 17, 2002 2.316 2.316 2.316 2.316 0 +0.23(+11.11%)
Jul 12, 2002 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Jul 11, 2002 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Jul 10, 2002 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Jul 09, 2002 2.085 2.085 2.085 2.085 1,295 -0.13(-5.76%)
Jul 08, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 05, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 04, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 03, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 02, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jul 01, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 28, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 27, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 26, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 25, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 21, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 20, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 19, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 18, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 17, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 14, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 12, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 11, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 10, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 07, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 06, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 05, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 31, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 28, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 27, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 24, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 23, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 22, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 21, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 20, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 17, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 16, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 15, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 14, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 13, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 10, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 09, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 08, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 07, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 06, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 03, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
May 02, 2002 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.