Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.961 2.980 2.910 2.980 2,700 +0.04(+1.36%)
Oct 30, 2003 2.900 2.980 2.940 2.940 12,500 +0.04(+1.38%)
Oct 29, 2003 2.940 3.030 2.770 2.900 23,700 +0.00(+0.00%)
Oct 28, 2003 2.830 2.900 2.800 2.900 9,100 +0.00(+0.00%)
Oct 27, 2003 2.890 2.900 2.800 2.900 6,900 -0.05(-1.69%)
Oct 24, 2003 3.070 3.140 2.610 2.950 52,700 -0.03(-0.97%)
Oct 23, 2003 2.890 3.060 2.890 2.979 36,100 +0.02(+0.64%)
Oct 22, 2003 3.000 3.000 2.910 2.960 12,900 -0.00(-0.03%)
Oct 21, 2003 2.950 3.120 2.950 2.961 25,900 -0.08(-2.60%)
Oct 20, 2003 3.240 3.240 2.910 3.040 43,250 -0.12(-3.68%)
Oct 17, 2003 3.310 3.320 3.060 3.156 21,240 -0.14(-4.36%)
Oct 16, 2003 3.139 3.300 3.080 3.300 19,500 +0.16(+5.13%)
Oct 15, 2003 3.250 3.250 3.050 3.139 36,641 +0.02(+0.61%)
Oct 14, 2003 3.130 3.230 3.050 3.120 31,435 -0.02(-0.64%)
Oct 13, 2003 3.100 3.250 3.100 3.140 35,700 +0.04(+1.26%)
Oct 10, 2003 3.110 3.150 2.990 3.101 45,032 +0.07(+2.34%)
Oct 09, 2003 3.030 3.140 2.880 3.030 30,983 +0.02(+0.66%)
Oct 08, 2003 3.000 3.050 2.820 3.010 79,773 +0.01(+0.33%)
Oct 07, 2003 2.700 3.050 2.610 3.000 86,640 +0.20(+7.18%)
Oct 06, 2003 3.010 3.050 2.650 2.799 54,300 -0.14(-4.80%)
Oct 03, 2003 2.800 3.020 2.660 2.940 79,250 +0.14(+5.00%)
Oct 02, 2003 2.780 3.030 2.570 2.800 148,630 +0.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.