Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	42.82	43.36	42.64	42.79	3,150,286	-0.44(-1.01%)
Nov 27, 2002	42.61	43.34	41.41	43.23	12,793,950	+3.13(+7.81%)
Nov 26, 2002	42.65	42.65	40.08	40.10	15,225,375	-2.54(-5.97%)
Nov 25, 2002	41.45	42.79	41.04	42.64	8,717,634	+1.46(+3.54%)
Nov 22, 2002	40.56	41.38	40.51	41.18	6,809,554	+0.63(+1.55%)
Nov 21, 2002	39.79	40.64	39.74	40.56	7,223,570	+0.90(+2.28%)
Nov 20, 2002	38.57	39.65	38.16	39.65	6,129,955	+1.09(+2.83%)
Nov 19, 2002	37.84	39.08	37.84	38.56	6,391,708	+0.73(+1.94%)
Nov 18, 2002	38.41	38.41	37.66	37.83	5,100,662	-0.58(-1.50%)
Nov 15, 2002	38.81	38.81	37.93	38.41	6,811,150	-0.41(-1.05%)
Nov 14, 2002	38.51	38.85	38.28	38.81	4,337,270	+1.04(+2.75%)
Nov 13, 2002	38.27	38.63	37.17	37.77	6,411,180	-0.69(-1.79%)
Nov 12, 2002	39.34	39.34	37.94	38.46	6,405,753	-0.48(-1.22%)
Nov 11, 2002	39.16	39.47	38.81	38.94	7,365,778	-0.06(-0.14%)
Nov 08, 2002	36.95	39.41	36.95	39.00	8,919,375	+2.05(+5.56%)
Nov 07, 2002	37.28	37.90	36.58	36.94	6,819,769	-0.95(-2.51%)
Nov 06, 2002	36.90	38.10	36.90	37.89	10,709,826	+1.59(+4.38%)
Nov 05, 2002	36.34	36.73	36.06	36.30	5,283,409	-0.04(-0.10%)
Nov 04, 2002	36.03	37.08	35.53	36.34	5,496,482	+0.79(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.