Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syngenta AG ADS (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.60 12.65 12.46 12.55 235,200 +0.20(+1.62%)
May 28, 2002 12.45 12.53 12.28 12.35 33,900 -0.15(-1.20%)
May 27, 2002 12.55 12.70 12.50 12.50 36,000 +0.00(+0.00%)
May 24, 2002 12.55 12.70 12.50 12.50 36,000 -0.11(-0.87%)
May 23, 2002 12.52 12.76 12.45 12.61 4,450,000 +0.01(+0.08%)
May 22, 2002 12.55 12.65 12.25 12.60 40,400 +0.03(+0.24%)
May 21, 2002 12.50 12.75 12.50 12.57 32,400 -0.26(-2.03%)
May 20, 2002 12.65 12.85 12.65 12.83 126,000 -0.03(-0.23%)
May 17, 2002 12.69 12.97 12.64 12.86 43,500 +0.41(+3.29%)
May 16, 2002 12.54 12.59 12.40 12.45 79,000 -0.25(-1.97%)
May 15, 2002 12.59 12.88 12.50 12.70 50,900 +0.06(+0.47%)
May 14, 2002 12.55 12.79 12.50 12.64 32,500 -0.20(-1.56%)
May 13, 2002 12.77 12.85 12.70 12.84 66,500 +0.24(+1.90%)
May 10, 2002 12.66 12.85 12.60 12.60 153,100 +0.15(+1.20%)
May 09, 2002 12.45 12.65 12.45 12.45 45,600 +0.00(+0.00%)
May 08, 2002 12.57 12.60 12.45 12.45 292,700 -0.12(-0.95%)
May 07, 2002 12.40 12.65 12.40 12.57 90,000 +0.12(+0.96%)
May 06, 2002 12.50 12.65 12.45 12.45 43,100 -0.15(-1.19%)
May 03, 2002 12.45 12.71 12.38 12.60 62,100 +0.03(+0.24%)
May 02, 2002 12.56 12.71 12.40 12.57 38,800 +0.07(+0.56%)
May 01, 2002 12.20 12.70 12.20 12.50 439,400 +0.25(+2.04%)
Apr 30, 2002 12.17 12.50 12.13 12.25 129,700 +0.10(+0.82%)
Apr 29, 2002 12.17 12.35 12.10 12.15 80,000 -0.05(-0.41%)
Apr 26, 2002 11.91 12.25 11.91 12.20 58,900 +0.30(+2.52%)
Apr 25, 2002 12.25 12.25 11.90 11.90 131,500 -0.45(-3.64%)
Apr 24, 2002 12.40 12.52 12.35 12.35 1,078,100 -0.05(-0.40%)
Apr 23, 2002 12.16 12.43 12.10 12.40 117,200 -0.74(-5.63%)
Apr 22, 2002 13.12 13.20 13.00 13.14 55,200 +0.02(+0.15%)
Apr 19, 2002 12.90 13.15 12.89 13.12 160,200 +0.42(+3.31%)
Apr 18, 2002 12.80 12.90 12.63 12.70 47,300 -0.12(-0.94%)
Apr 17, 2002 12.81 12.94 12.78 12.82 72,300 +0.02(+0.16%)
Apr 16, 2002 12.63 12.89 12.63 12.80 39,600 +0.32(+2.56%)
Apr 15, 2002 12.31 12.54 12.31 12.48 57,000 +0.19(+1.55%)
Apr 12, 2002 12.44 12.47 12.25 12.29 55,000 -0.13(-1.05%)
Apr 11, 2002 12.50 12.55 12.42 12.42 104,800 -0.13(-1.04%)
Apr 10, 2002 12.56 12.67 12.25 12.55 80,800 +0.01(+0.08%)
Apr 09, 2002 12.38 12.69 12.38 12.54 125,100 +0.16(+1.29%)
Apr 08, 2002 12.33 12.46 12.30 12.38 96,100 -0.24(-1.90%)
Apr 05, 2002 12.79 12.85 12.55 12.62 79,800 -0.23(-1.79%)
Apr 04, 2002 12.65 12.87 12.48 12.85 100,000 +0.11(+0.86%)
Apr 03, 2002 12.74 13.00 12.65 12.74 59,500 +0.10(+0.79%)
Apr 02, 2002 12.59 12.70 12.52 12.64 58,900 +0.34(+2.76%)
Apr 01, 2002 12.30 12.53 12.17 12.30 51,100 +0.00(+0.00%)
Mar 29, 2002 12.22 12.64 12.20 12.30 781,800 +0.00(+0.00%)
Mar 28, 2002 12.22 12.64 12.20 12.30 480,000 +0.12(+0.99%)
Mar 27, 2002 12.00 12.35 12.00 12.18 229,000 +0.24(+2.01%)
Mar 26, 2002 11.70 12.15 11.62 11.94 164,900 +0.24(+2.05%)
Mar 25, 2002 11.80 11.90 11.55 11.70 299,000 -0.05(-0.43%)
Mar 22, 2002 11.80 11.84 11.70 11.75 43,600 -0.09(-0.76%)
Mar 21, 2002 11.62 11.90 11.60 11.84 28,400 +0.24(+2.07%)
Mar 20, 2002 11.92 11.92 11.55 11.60 209,000 -0.32(-2.68%)
Mar 19, 2002 11.86 11.99 11.86 11.92 39,800 +0.05(+0.42%)
Mar 18, 2002 11.90 11.96 11.65 11.87 180,000 +0.02(+0.17%)
Mar 15, 2002 11.69 11.85 11.61 11.85 285,900 +0.15(+1.28%)
Mar 14, 2002 11.70 11.86 11.56 11.70 299,100 -0.06(-0.51%)
Mar 13, 2002 11.50 11.79 11.40 11.76 78,300 +0.20(+1.73%)
Mar 12, 2002 11.50 11.70 11.35 11.56 61,900 +0.00(+0.00%)
Mar 11, 2002 11.71 11.71 11.52 11.56 248,500 -0.48(-3.99%)
Mar 08, 2002 11.91 12.15 11.83 12.04 47,100 +0.12(+1.01%)
Mar 07, 2002 11.96 11.99 11.80 11.92 51,500 +0.02(+0.17%)
Mar 06, 2002 11.58 12.00 11.58 11.90 92,000 +0.33(+2.85%)
Mar 05, 2002 11.45 11.73 11.40 11.57 91,900 -0.09(-0.77%)
Mar 04, 2002 11.37 11.79 11.28 11.66 46,900 +0.22(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.