Indicators

Wipro Ltd ADR (NY: WIT )

5.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2272	0.2339	0.2272	0.2339	843,029	+0.01(+6.06%)
Jan 30, 2002	0.2312	0.2312	0.2071	0.2205	4,195,195	-0.01(-4.62%)
Jan 29, 2002	0.2331	0.2331	0.2312	0.2312	74,825	-0.00(-0.57%)
Jan 28, 2002	0.2359	0.2359	0.2272	0.2325	957,761	-0.00(-1.42%)
Jan 25, 2002	0.2306	0.2366	0.2306	0.2359	416,526	+0.00(+0.83%)
Jan 24, 2002	0.2338	0.2369	0.2338	0.2339	910,372	+0.00(+0.03%)
Jan 23, 2002	0.2406	0.2406	0.2289	0.2339	501,328	+0.00(+0.20%)
Jan 22, 2002	0.2373	0.2386	0.2305	0.2334	431,491	-0.00(-1.05%)
Jan 21, 2002	0.2472	0.2472	0.2322	0.2359	74,575,696	+0.00(+0.00%)
Jan 18, 2002	0.2472	0.2472	0.2322	0.2359	2,903,214	-0.02(-8.79%)
Jan 17, 2002	0.2606	0.2606	0.2569	0.2586	828,064	+0.01(+3.20%)
Jan 16, 2002	0.2589	0.2606	0.2506	0.2506	1,997,830	-0.00(-1.94%)
Jan 15, 2002	0.2533	0.2555	0.2523	0.2555	478,880	+0.00(+0.66%)
Jan 14, 2002	0.2606	0.2611	0.2498	0.2539	611,071	+0.00(+1.99%)
Jan 11, 2002	0.2484	0.2505	0.2423	0.2489	890,418	+0.00(+0.22%)
Jan 10, 2002	0.2606	0.2606	0.2406	0.2484	2,751,070	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.