Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 31.05 32.27 31.05 32.00 458,600 +0.70(+2.24%)
Jun 27, 2002 31.15 31.58 30.70 31.30 405,300 +0.37(+1.20%)
Jun 26, 2002 31.33 31.38 30.60 30.93 404,900 -0.40(-1.28%)
Jun 25, 2002 30.95 31.69 30.85 31.33 585,500 +0.73(+2.39%)
Jun 21, 2002 30.90 31.47 30.32 30.60 726,500 -0.65(-2.08%)
Jun 20, 2002 33.05 33.10 31.10 31.25 873,700 -2.00(-6.02%)
Jun 19, 2002 33.79 34.50 33.25 33.25 685,100 -0.29(-0.86%)
Jun 18, 2002 32.76 33.60 32.62 33.54 313,700 +0.78(+2.38%)
Jun 17, 2002 32.16 32.95 31.88 32.76 626,900 +0.60(+1.87%)
Jun 14, 2002 32.85 32.88 31.34 32.16 645,600 -1.69(-4.99%)
Jun 12, 2002 34.25 34.32 33.08 33.85 292,400 -0.06(-0.18%)
Jun 11, 2002 35.16 35.46 33.85 33.91 371,000 -1.26(-3.58%)
Jun 10, 2002 34.89 35.57 34.89 35.17 448,100 +0.29(+0.83%)
Jun 07, 2002 33.77 34.91 33.05 34.88 749,500 +1.08(+3.20%)
Jun 06, 2002 33.94 34.70 33.55 33.80 377,900 -0.08(-0.24%)
Jun 05, 2002 33.36 34.46 33.33 33.88 437,900 -1.63(-4.59%)
May 31, 2002 34.30 36.26 34.11 35.51 749,200 -1.06(-2.90%)
May 28, 2002 37.03 37.10 35.96 36.57 295,400 -0.46(-1.24%)
May 27, 2002 36.92 37.95 36.78 37.03 342,000 +0.00(+0.00%)
May 24, 2002 36.92 37.95 36.78 37.03 342,000 +0.11(+0.30%)
May 23, 2002 37.40 37.47 36.31 36.92 569,300 -0.12(-0.32%)
May 22, 2002 36.65 37.40 36.53 37.04 312,700 +0.66(+1.81%)
May 21, 2002 37.43 37.90 36.28 36.38 830,300 -1.05(-2.81%)
May 20, 2002 37.85 37.85 37.10 37.43 637,700 -0.14(-0.37%)
May 17, 2002 38.40 38.65 37.54 37.57 653,100 -1.37(-3.52%)
May 16, 2002 38.95 39.40 38.25 38.94 1,075,600 -1.06(-2.65%)
May 15, 2002 37.65 40.01 37.41 40.00 1,044,100 +1.83(+4.79%)
May 14, 2002 37.60 38.20 37.60 38.17 799,100 +0.90(+2.41%)
May 13, 2002 37.76 37.85 37.20 37.27 375,600 -0.79(-2.08%)
May 10, 2002 39.10 39.30 37.85 38.06 337,200 -0.93(-2.39%)
May 09, 2002 39.47 39.47 38.76 38.99 193,300 -0.48(-1.22%)
May 08, 2002 39.30 39.56 38.58 39.47 517,300 +0.54(+1.39%)
May 07, 2002 38.59 39.25 38.47 38.93 407,600 +0.59(+1.54%)
May 06, 2002 38.89 39.25 38.28 38.34 502,500 -0.55(-1.41%)
May 03, 2002 40.00 40.00 38.15 38.89 496,700 -0.71(-1.79%)
May 02, 2002 39.70 40.30 39.26 39.60 381,100 -0.15(-0.38%)
May 01, 2002 39.90 39.90 38.44 39.75 3,750,000 -0.15(-0.38%)
Apr 30, 2002 38.90 40.21 38.85 39.90 826,000 +1.37(+3.56%)
Apr 29, 2002 39.75 39.82 38.45 38.53 524,300 -1.32(-3.31%)
Apr 26, 2002 39.95 40.24 39.72 39.85 498,900 -0.05(-0.13%)
Apr 25, 2002 39.55 39.98 39.05 39.90 734,400 -0.32(-0.80%)
Apr 24, 2002 41.15 41.61 40.15 40.22 574,900 -1.12(-2.71%)
Apr 23, 2002 41.02 41.85 41.02 41.34 560,800 +0.28(+0.68%)
Apr 22, 2002 42.05 42.26 41.00 41.06 541,700 -0.99(-2.35%)
Apr 19, 2002 43.12 43.22 41.75 42.05 954,900 -1.07(-2.48%)
Apr 18, 2002 43.00 43.33 41.75 43.12 394,900 +0.01(+0.02%)
Apr 17, 2002 44.00 44.00 42.78 43.11 656,000 -0.92(-2.09%)
Apr 16, 2002 43.90 44.46 43.84 44.03 598,600 +0.60(+1.38%)
Apr 15, 2002 44.92 44.95 43.30 43.43 595,300 -1.47(-3.27%)
Apr 12, 2002 45.12 45.47 44.45 44.90 412,700 -0.18(-0.40%)
Apr 11, 2002 46.10 46.31 44.90 45.08 618,400 -1.37(-2.95%)
Apr 10, 2002 45.47 46.80 45.47 46.45 534,600 +1.03(+2.27%)
Apr 09, 2002 44.33 45.49 44.33 45.42 597,400 +1.11(+2.51%)
Apr 08, 2002 44.50 44.95 44.20 44.31 853,300 -1.08(-2.38%)
Apr 05, 2002 44.63 45.85 44.63 45.39 517,900 +0.76(+1.70%)
Apr 04, 2002 43.20 44.71 43.02 44.63 542,000 +1.43(+3.31%)
Apr 03, 2002 43.58 43.80 43.17 43.20 665,000 -0.63(-1.44%)
Apr 02, 2002 44.30 44.31 43.43 43.83 264,400 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.