Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 35.43 35.91 35.24 35.78 806,833 -0.12(-0.35%)
Dec 27, 2002 35.78 36.54 35.75 35.91 773,228 +0.21(+0.58%)
Dec 25, 2002 35.85 35.98 35.53 35.70 539,115 -0.14(-0.38%)
Dec 24, 2002 36.26 36.33 35.78 35.84 1,340,349 +0.11(+0.31%)
Dec 20, 2002 36.09 36.59 35.57 35.73 1,302,263 -0.37(-1.02%)
Dec 19, 2002 36.10 36.54 35.83 36.09 1,735,124 -0.14(-0.38%)
Dec 18, 2002 36.71 36.81 36.23 36.23 882,204 -0.48(-1.31%)
Dec 17, 2002 35.63 36.73 35.62 36.71 1,711,441 +0.85(+2.37%)
Dec 13, 2002 36.15 36.29 35.77 35.86 1,128,639 -0.26(-0.71%)
Dec 12, 2002 35.89 36.31 35.56 36.12 1,483,089 +0.23(+0.64%)
Dec 11, 2002 35.30 35.93 35.30 35.89 1,597,824 +0.59(+1.68%)
Dec 10, 2002 35.81 36.12 35.24 35.30 1,774,330 -0.44(-1.22%)
Dec 06, 2002 35.96 36.02 35.46 35.73 1,812,735 -0.22(-0.61%)
Dec 05, 2002 35.97 36.34 35.37 35.95 2,962,178 -0.01(-0.03%)
Dec 04, 2002 36.49 36.49 35.68 35.96 1,596,865 -0.52(-1.42%)
Dec 03, 2002 37.34 37.46 36.27 36.48 2,049,248 +0.37(+1.04%)
Nov 27, 2002 37.56 37.56 36.11 36.11 2,333,609 -1.18(-3.17%)
Nov 26, 2002 37.79 38.14 36.79 37.29 2,137,513 -0.56(-1.48%)
Nov 22, 2002 37.35 38.09 37.35 37.85 2,046,125 +0.58(+1.57%)
Nov 21, 2002 36.66 37.63 36.65 37.26 1,910,577 +0.61(+1.66%)
Nov 20, 2002 36.92 37.17 36.56 36.66 1,409,320 -0.35(-0.94%)
Nov 19, 2002 37.38 37.47 36.89 37.00 2,090,772 +0.19(+0.51%)
Nov 15, 2002 36.36 36.92 36.36 36.82 956,094 +0.91(+2.52%)
Nov 14, 2002 36.12 36.64 35.48 35.91 1,734,734 -0.20(-0.57%)
Nov 13, 2002 35.74 36.80 35.68 36.12 1,900,745 +0.63(+1.77%)
Nov 12, 2002 35.66 36.18 35.30 35.49 1,077,298 -0.74(-2.04%)
Nov 08, 2002 37.38 37.38 36.19 36.23 2,551,090 -1.26(-3.36%)
Nov 07, 2002 38.16 38.23 37.29 37.49 2,594,446 -0.66(-1.74%)
Nov 06, 2002 37.69 38.53 37.23 38.15 2,265,324 +0.47(+1.23%)
Nov 05, 2002 39.07 39.14 37.69 37.69 2,599,764 -0.06(-0.16%)
Nov 01, 2002 38.31 38.34 37.66 37.75 1,381,598 -0.32(-0.83%)
Oct 31, 2002 37.64 38.29 37.64 38.06 1,201,887 +0.43(+1.15%)
Oct 30, 2002 37.85 38.00 37.23 37.63 1,498,450 -0.20(-0.53%)
Oct 29, 2002 38.93 38.99 37.61 37.83 2,427,145 -0.65(-1.69%)
Oct 25, 2002 37.91 38.62 37.57 38.48 2,021,305 +0.71(+1.89%)
Oct 24, 2002 37.97 38.56 37.60 37.77 3,384,368 +0.09(+0.23%)
Oct 23, 2002 37.26 37.88 37.13 37.68 2,587,838 +0.06(+0.17%)
Oct 22, 2002 37.60 38.02 37.43 37.62 1,759,232 -0.51(-1.33%)
Oct 21, 2002 37.54 38.25 37.23 38.13 1,535,843 +0.40(+1.05%)
Oct 18, 2002 37.54 37.93 36.92 37.73 1,818,545 +0.19(+0.51%)
Oct 17, 2002 37.83 37.89 37.16 37.54 2,022,593 +0.67(+1.82%)
Oct 16, 2002 36.76 37.20 36.53 36.87 2,025,012 -0.34(-0.90%)
Oct 15, 2002 36.61 37.23 36.61 37.20 2,435,526 +1.38(+3.86%)
Oct 14, 2002 34.96 36.01 34.96 35.82 1,545,997 +0.48(+1.37%)
Oct 11, 2002 34.50 36.08 34.50 35.33 2,466,633 +1.38(+4.06%)
Oct 10, 2002 32.13 34.43 32.08 33.96 3,460,928 +1.82(+5.68%)
Oct 09, 2002 32.85 33.19 31.94 32.13 5,407,447 -1.64(-4.87%)
Oct 08, 2002 32.73 34.48 32.73 33.78 4,836,240 +1.18(+3.62%)
Oct 07, 2002 33.57 34.43 32.57 32.60 2,989,326 -1.95(-5.66%)
Oct 04, 2002 35.37 35.48 34.14 34.55 3,568,592 -0.70(-1.99%)
Oct 03, 2002 36.42 36.56 34.94 35.25 4,875,083 -1.92(-5.16%)
Oct 02, 2002 38.68 38.85 37.16 37.17 3,597,120 -2.07(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.