Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4600 0.5000 0.4400 0.4500 51,500 -0.03(-7.22%)
Sep 27, 2002 0.5100 0.5100 0.4850 0.4850 6,000 -0.01(-1.02%)
Sep 26, 2002 0.6390 0.6390 0.4000 0.4900 53,100 -0.08(-14.04%)
Sep 25, 2002 0.6210 0.6700 0.5500 0.5700 149,830 -0.02(-3.39%)
Sep 24, 2002 0.7000 0.7000 0.5900 0.5900 89,970 -0.11(-15.71%)
Sep 23, 2002 0.5600 0.7000 0.5000 0.7000 213,250 +0.12(+20.69%)
Sep 20, 2002 0.4800 0.5800 0.4800 0.5800 172,000 +0.06(+11.54%)
Sep 19, 2002 0.5000 0.5300 0.4900 0.5200 69,600 +0.00(+0.00%)
Sep 18, 2002 0.5400 0.5410 0.5100 0.5200 6,500 -0.02(-3.70%)
Sep 17, 2002 0.5100 0.5500 0.5000 0.5400 501,830 +0.09(+20.00%)
Sep 16, 2002 0.4300 0.4500 0.4300 0.4500 900 -0.03(-6.25%)
Sep 13, 2002 0.5100 0.5200 0.4100 0.4800 75,900 -0.04(-7.69%)
Sep 12, 2002 0.4900 0.5400 0.4900 0.5200 51,000 +0.01(+1.96%)
Sep 11, 2002 0.4500 0.5200 0.4500 0.5100 3,900 +0.02(+4.08%)
Sep 10, 2002 0.4600 0.5000 0.4600 0.4900 37,100 +0.00(+0.00%)
Sep 09, 2002 0.5000 0.5100 0.4500 0.4900 48,650 -0.01(-2.00%)
Sep 06, 2002 0.4800 0.5000 0.4690 0.5000 117,600 +0.09(+21.95%)
Sep 05, 2002 0.5200 0.5200 0.4100 0.4100 69,200 -0.09(-18.00%)
Sep 04, 2002 0.4000 0.5000 0.4000 0.5000 127,500 +0.12(+31.58%)
Sep 03, 2002 0.5500 0.5500 0.3800 0.3800 71,300 -0.14(-26.92%)
Aug 30, 2002 0.4300 0.5300 0.4100 0.5200 77,700 +0.04(+8.33%)
Aug 29, 2002 0.4100 0.4800 0.4100 0.4800 44,200 +0.06(+14.29%)
Aug 28, 2002 0.5000 0.5300 0.4100 0.4200 46,500 -0.10(-19.23%)
Aug 27, 2002 0.4900 0.5200 0.4700 0.5200 25,900 +0.02(+4.00%)
Aug 26, 2002 0.5000 0.5040 0.4900 0.5000 17,900 +0.00(+0.00%)
Aug 23, 2002 0.5000 0.5000 0.4700 0.5000 45,000 +0.00(+0.00%)
Aug 22, 2002 0.4600 0.5000 0.4600 0.5000 42,600 +0.04(+8.70%)
Aug 21, 2002 0.4500 0.5200 0.4200 0.4600 94,200 -0.03(-6.12%)
Aug 20, 2002 0.5700 0.5700 0.4490 0.4900 163,800 +0.02(+4.26%)
Aug 16, 2002 0.3100 0.5300 0.3100 0.4700 112,300 +0.11(+30.56%)
Aug 15, 2002 0.3500 0.3600 0.3100 0.3600 36,100 -0.01(-2.70%)
Aug 14, 2002 0.3300 0.3900 0.3300 0.3700 4,000 +0.03(+8.82%)
Aug 13, 2002 0.3800 0.4000 0.3300 0.3400 46,050 +0.00(+0.00%)
Aug 12, 2002 0.3200 0.3400 0.3100 0.3400 6,900 +0.06(+21.43%)
Aug 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2002 0.3700 0.3900 0.2500 0.2800 51,900 -0.06(-17.65%)
Aug 05, 2002 0.2600 0.3700 0.2600 0.3400 179,762 +0.06(+21.43%)
Aug 02, 2002 0.2100 0.2800 0.2000 0.2800 115,475 +0.10(+51.35%)
Aug 01, 2002 0.2100 0.2100 0.1800 0.1850 11,000 -0.02(-11.90%)
Jul 31, 2002 0.1700 0.2100 0.1600 0.2100 2,470,000 +0.02(+10.53%)
Jul 30, 2002 0.2000 0.2000 0.1700 0.1900 20,900 +0.00(+0.00%)
Jul 29, 2002 0.1800 0.2000 0.1700 0.1900 65,500 +0.01(+5.56%)
Jul 26, 2002 0.1900 0.1900 0.1800 0.1800 5,100 -0.01(-5.26%)
Jul 25, 2002 0.1900 0.1900 0.1700 0.1900 48,900 +0.01(+5.56%)
Jul 24, 2002 0.1800 0.1800 0.1300 0.1800 134,400 +0.01(+5.26%)
Jul 23, 2002 0.2000 0.2200 0.1700 0.1710 89,200 -0.02(-10.00%)
Jul 22, 2002 0.2000 0.2200 0.1900 0.1900 13,000 -0.01(-5.00%)
Jul 19, 2002 0.2000 0.2100 0.1900 0.2000 65,500 +0.01(+2.56%)
Jul 17, 2002 0.2200 0.2200 0.1800 0.1950 677,800 -0.04(-18.75%)
Jul 12, 2002 0.2200 0.2600 0.2200 0.2400 95,200 -0.03(-11.11%)
Jul 11, 2002 0.2500 0.2500 0.2100 0.2700 72,900 +0.04(+17.39%)
Jul 10, 2002 0.2500 0.2500 0.2300 0.2300 51,100 -0.02(-8.00%)
Jul 09, 2002 0.2700 0.2800 0.2500 0.2500 23,900 -0.01(-3.85%)
Jul 08, 2002 0.2700 0.2700 0.2600 0.2600 95,300 -0.01(-3.70%)
Jul 05, 2002 0.3000 0.3000 0.2600 0.2700 31,300 -0.02(-6.90%)
Jul 04, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 03, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 02, 2002 0.2600 0.3000 0.2600 0.2900 22,900 +0.01(+3.57%)
Jul 01, 2002 0.2400 0.2900 0.2400 0.2800 31,900 -0.02(-6.67%)
Jun 28, 2002 0.2800 0.3000 0.2500 0.3000 33,500 +0.02(+7.14%)
Jun 27, 2002 0.3000 0.3000 0.2400 0.2800 106,500 -0.04(-12.50%)
Jun 26, 2002 0.2700 0.3900 0.2700 0.3200 71,900 -0.01(-3.03%)
Jun 25, 2002 0.3200 0.3400 0.2400 0.3300 82,800 -0.06(-15.38%)
Jun 21, 2002 0.3500 0.3900 0.3500 0.3900 58,200 +0.04(+11.43%)
Jun 20, 2002 0.3600 0.3700 0.3500 0.3500 42,200 -0.02(-5.41%)
Jun 19, 2002 0.4200 0.4400 0.3500 0.3700 94,300 -0.03(-7.04%)
Jun 18, 2002 0.4600 0.4700 0.3200 0.3980 84,300 -0.06(-13.67%)
Jun 17, 2002 0.5200 0.5200 0.4600 0.4610 23,700 -0.07(-13.02%)
Jun 14, 2002 0.4500 0.5300 0.4500 0.5300 48,100 +0.13(+32.50%)
Jun 12, 2002 0.4100 0.4600 0.3900 0.4000 69,600 +0.02(+5.26%)
Jun 11, 2002 0.5700 0.5700 0.3300 0.3800 73,400 -0.17(-30.78%)
Jun 10, 2002 0.5800 0.5900 0.5010 0.5490 34,000 -0.03(-5.34%)
Jun 07, 2002 0.5800 0.6500 0.5000 0.5800 158,400 -0.02(-3.33%)
Jun 06, 2002 0.7000 0.7000 0.5700 0.6000 78,500 -0.09(-13.04%)
Jun 05, 2002 0.7600 0.8000 0.6000 0.6900 62,500 -0.17(-19.77%)
May 31, 2002 0.8900 0.9000 0.8000 0.8600 98,900 +0.06(+7.37%)
May 28, 2002 0.8900 0.8900 0.8010 0.8010 900 -0.05(-5.76%)
May 27, 2002 0.8300 0.8900 0.8000 0.8500 21,800 +0.00(+0.00%)
May 24, 2002 0.8300 0.8900 0.8000 0.8500 21,800 +0.00(+0.00%)
May 23, 2002 0.9500 0.9500 0.8000 0.8500 58,700 -0.05(-5.56%)
May 22, 2002 0.8200 0.9500 0.8200 0.9000 6,700 +0.07(+8.43%)
May 21, 2002 0.9250 0.9400 0.7900 0.8300 105,600 -0.12(-12.63%)
May 20, 2002 1.090 1.090 0.9100 0.9500 21,600 -0.12(-11.21%)
May 17, 2002 0.9850 1.110 0.9850 1.070 32,900 +0.09(+9.18%)
May 16, 2002 0.8800 0.9800 0.8800 0.9800 55,600 +0.08(+8.89%)
May 15, 2002 0.9600 0.9600 0.8000 0.9000 53,400 -0.07(-7.22%)
May 14, 2002 0.9500 1.050 0.8500 0.9700 53,500 +0.17(+21.25%)
May 13, 2002 1.050 1.050 0.7000 0.8000 78,200 -0.22(-21.57%)
May 10, 2002 1.120 1.180 0.8900 1.020 78,600 -0.09(-8.19%)
May 09, 2002 1.130 1.150 1.100 1.111 13,000 +0.06(+5.81%)
May 08, 2002 1.110 1.150 0.9900 1.050 56,400 -0.07(-6.25%)
May 07, 2002 1.160 1.170 1.100 1.120 65,000 -0.04(-3.45%)
May 06, 2002 1.270 1.300 1.150 1.160 18,200 -0.13(-9.87%)
May 03, 2002 1.280 1.290 1.240 1.287 21,300 +0.03(+2.14%)
May 02, 2002 1.140 1.260 1.140 1.260 20,800 +0.00(+0.00%)
May 01, 2002 1.215 1.260 1.200 1.260 4,000 +0.05(+4.13%)
Apr 30, 2002 1.230 1.260 1.200 1.210 36,400 -0.02(-1.63%)
Apr 29, 2002 1.360 1.360 1.210 1.230 45,100 -0.06(-4.65%)
Apr 26, 2002 1.320 1.400 1.290 1.290 82,000 -0.08(-5.84%)
Apr 25, 2002 1.420 1.540 1.310 1.370 60,500 -0.04(-2.84%)
Apr 24, 2002 1.320 1.410 1.220 1.410 34,200 +0.15(+11.90%)
Apr 23, 2002 1.250 1.270 1.250 1.260 5,700 -0.10(-7.35%)
Apr 22, 2002 1.220 1.360 1.150 1.360 40,800 +0.05(+3.82%)
Apr 19, 2002 1.280 1.400 1.220 1.310 67,800 +0.03(+2.34%)
Apr 18, 2002 1.160 1.280 1.131 1.280 19,700 +0.03(+2.40%)
Apr 17, 2002 1.220 1.250 1.120 1.250 20,000 -0.04(-3.10%)
Apr 16, 2002 1.210 1.340 1.210 1.290 4,500 +0.04(+3.20%)
Apr 15, 2002 1.250 1.250 1.214 1.250 6,700 +0.00(+0.00%)
Apr 12, 2002 1.250 1.350 1.210 1.250 9,600 -0.02(-1.57%)
Apr 11, 2002 1.250 1.280 1.250 1.270 4,000 +0.02(+1.60%)
Apr 10, 2002 1.350 1.380 1.250 1.250 19,600 -0.10(-7.41%)
Apr 09, 2002 1.330 1.350 1.330 1.350 11,300 -0.07(-4.93%)
Apr 08, 2002 1.250 1.420 1.250 1.420 31,000 +0.12(+9.23%)
Apr 05, 2002 1.150 1.400 1.150 1.300 59,700 +0.12(+10.17%)
Apr 04, 2002 1.130 1.180 1.130 1.180 26,900 +0.00(+0.00%)
Apr 03, 2002 1.120 1.210 1.120 1.180 12,800 +0.02(+1.72%)
Apr 02, 2002 1.170 1.200 1.130 1.160 18,500 -0.02(-1.69%)
Apr 01, 2002 1.190 1.220 1.180 1.180 48,000 -0.03(-2.48%)
Mar 29, 2002 1.170 1.210 1.170 1.210 7,500 +0.00(+0.00%)
Mar 28, 2002 1.170 1.210 1.170 1.210 7,500 -0.01(-0.82%)
Mar 27, 2002 1.180 1.220 1.120 1.220 50,600 +0.02(+1.67%)
Mar 26, 2002 1.190 1.280 1.160 1.200 12,200 +0.00(+0.00%)
Mar 25, 2002 1.160 1.220 1.160 1.200 16,800 +0.03(+2.56%)
Mar 22, 2002 1.150 1.250 1.150 1.170 31,700 -0.03(-2.50%)
Mar 21, 2002 1.200 1.250 1.140 1.200 29,000 -0.07(-5.51%)
Mar 20, 2002 1.220 1.290 1.180 1.270 19,000 -0.01(-0.78%)
Mar 19, 2002 1.250 1.350 1.210 1.280 10,500 +0.07(+5.79%)
Mar 18, 2002 1.200 1.320 1.200 1.210 23,300 -0.09(-6.92%)
Mar 15, 2002 1.230 1.420 1.190 1.300 34,600 +0.07(+5.69%)
Mar 14, 2002 1.200 1.250 1.150 1.230 37,900 -0.01(-0.81%)
Mar 13, 2002 1.200 1.350 1.140 1.240 47,600 -0.11(-8.15%)
Mar 12, 2002 1.240 1.350 1.160 1.350 21,000 +0.00(+0.00%)
Mar 11, 2002 1.310 1.380 1.260 1.350 27,400 -0.05(-3.57%)
Mar 08, 2002 1.360 1.510 1.300 1.400 59,100 -0.05(-3.45%)
Mar 07, 2002 1.560 1.560 1.170 1.450 103,000 -0.03(-2.03%)
Mar 06, 2002 1.500 1.540 1.400 1.480 26,000 -0.06(-3.90%)
Mar 05, 2002 1.500 1.540 1.420 1.540 17,500 +0.04(+2.67%)
Mar 04, 2002 1.510 1.560 1.480 1.500 23,500 -0.04(-2.60%)
Mar 01, 2002 1.600 1.600 1.460 1.540 16,200 -0.03(-1.91%)
Feb 28, 2002 1.480 1.570 1.390 1.570 26,800 -0.01(-0.63%)
Feb 27, 2002 1.660 1.670 1.480 1.580 37,600 -0.06(-3.66%)
Feb 26, 2002 1.580 1.650 1.530 1.640 14,000 +0.08(+5.13%)
Feb 25, 2002 1.540 1.570 1.480 1.560 19,500 +0.03(+1.96%)
Feb 22, 2002 1.600 1.600 1.480 1.530 23,700 -0.10(-6.13%)
Feb 21, 2002 1.700 1.740 1.570 1.630 19,800 -0.07(-4.12%)
Feb 20, 2002 1.750 1.750 1.570 1.700 24,700 +0.07(+4.29%)
Feb 19, 2002 1.800 1.890 1.600 1.630 77,900 -0.22(-11.89%)
Feb 18, 2002 1.710 1.920 1.710 1.850 49,100 +0.00(+0.00%)
Feb 15, 2002 1.710 1.920 1.710 1.850 49,100 +0.01(+0.54%)
Feb 14, 2002 1.850 1.900 1.790 1.840 29,900 -0.06(-3.16%)
Feb 13, 2002 1.770 1.920 1.630 1.900 81,600 +0.13(+7.34%)
Feb 12, 2002 1.400 1.920 1.400 1.770 35,600 +0.32(+22.07%)
Feb 11, 2002 1.450 1.520 1.420 1.450 17,500 +0.01(+0.87%)
Feb 08, 2002 1.390 1.440 1.350 1.438 34,800 +0.04(+2.68%)
Feb 07, 2002 1.510 1.510 1.350 1.400 32,600 -0.12(-7.89%)
Feb 06, 2002 1.590 1.600 1.520 1.520 29,300 -0.07(-4.40%)
Feb 05, 2002 1.580 1.610 1.520 1.590 5,600 +0.07(+4.61%)
Feb 04, 2002 1.570 1.620 1.520 1.520 19,400 -0.17(-10.06%)
Feb 01, 2002 1.700 1.700 1.500 1.690 22,600 -0.03(-1.74%)
Jan 31, 2002 1.710 1.790 1.650 1.720 27,700 -0.03(-1.71%)
Jan 30, 2002 1.700 1.750 1.700 1.750 18,300 +0.00(+0.00%)
Jan 29, 2002 1.800 1.860 1.720 1.750 29,700 -0.02(-1.13%)
Jan 28, 2002 1.890 1.950 1.750 1.770 54,900 -0.04(-2.21%)
Jan 25, 2002 1.750 1.870 1.720 1.810 28,700 +0.01(+0.56%)
Jan 24, 2002 1.865 1.950 1.750 1.800 45,200 +0.00(+0.00%)
Jan 23, 2002 1.765 1.880 1.760 1.800 13,600 +0.05(+2.86%)
Jan 22, 2002 1.840 1.960 1.700 1.750 49,400 -0.09(-4.89%)
Jan 21, 2002 1.700 1.890 1.660 1.840 39,600 +0.00(+0.00%)
Jan 18, 2002 1.700 1.890 1.660 1.840 39,600 -0.01(-0.54%)
Jan 17, 2002 1.750 1.970 1.570 1.850 104,100 +0.19(+11.45%)
Jan 16, 2002 2.160 2.250 1.420 1.660 388,800 -0.59(-26.22%)
Jan 15, 2002 2.500 2.610 2.130 2.250 59,800 -0.20(-8.16%)
Jan 14, 2002 2.400 2.690 2.400 2.450 40,400 -0.03(-1.21%)
Jan 11, 2002 2.770 2.830 2.000 2.480 172,900 -0.33(-11.74%)
Jan 10, 2002 3.500 3.540 2.660 2.810 218,100 -0.47(-14.33%)
Jan 09, 2002 3.100 3.500 3.060 3.280 201,500 +0.85(+34.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.