Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3800 0.4000 0.3600 0.3600 30,900 -0.02(-5.26%)
Oct 30, 2002 0.4400 0.4400 0.3700 0.3800 16,500 -0.07(-15.56%)
Oct 29, 2002 0.3900 0.4500 0.3900 0.4500 5,450 +0.00(+0.00%)
Oct 28, 2002 0.3700 0.4500 0.3300 0.4500 40,300 +0.07(+18.42%)
Oct 25, 2002 0.3300 0.3800 0.3300 0.3800 8,100 +0.08(+26.67%)
Oct 24, 2002 0.3000 0.3000 0.2850 0.3000 6,700 +0.02(+5.26%)
Oct 23, 2002 0.2200 0.2900 0.2100 0.2850 48,500 +0.04(+18.75%)
Oct 22, 2002 0.2700 0.2700 0.2400 0.2400 30,700 -0.04(-14.29%)
Oct 21, 2002 0.2600 0.3100 0.2600 0.2800 11,800 -0.02(-6.67%)
Oct 18, 2002 0.3000 0.3300 0.2300 0.3000 72,900 -0.05(-14.29%)
Oct 17, 2002 0.3900 0.3950 0.3500 0.3500 22,300 -0.04(-9.09%)
Oct 16, 2002 0.3700 0.3900 0.3700 0.3850 3,300 +0.04(+10.00%)
Oct 15, 2002 0.3300 0.3600 0.3300 0.3500 5,800 -0.02(-5.41%)
Oct 14, 2002 0.3900 0.3900 0.3410 0.3700 17,200 +0.02(+5.71%)
Oct 11, 2002 0.3900 0.3900 0.2600 0.3500 54,100 -0.04(-10.26%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Oct 09, 2002 0.4300 0.4400 0.3900 0.3900 27,600 -0.04(-9.30%)
Oct 08, 2002 0.4500 0.4500 0.4300 0.4300 33,600 -0.02(-4.44%)
Oct 07, 2002 0.4900 0.4900 0.4200 0.4500 44,400 -0.04(-8.16%)
Oct 04, 2002 0.4800 0.5200 0.4800 0.4900 11,200 +0.01(+1.45%)
Oct 03, 2002 0.4700 0.4830 0.4700 0.4830 2,300 +0.00(+0.63%)
Oct 02, 2002 0.4400 0.4600 0.4400 0.4800 3,100 -0.07(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.