Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.350	2.490	2.300	2.300	9,500	-0.15(-6.12%)
Jul 30, 2002	2.500	2.500	2.350	2.450	6,900	-0.04(-1.61%)
Jul 29, 2002	2.400	2.500	2.400	2.490	12,400	+0.13(+5.51%)
Jul 26, 2002	2.290	2.390	2.290	2.360	3,400	+0.08(+3.51%)
Jul 25, 2002	2.400	2.550	2.250	2.280	4,300	-0.17(-6.94%)
Jul 24, 2002	2.300	2.550	2.260	2.450	2,200	+0.20(+8.89%)
Jul 23, 2002	2.350	2.370	2.250	2.250	13,400	-0.15(-6.25%)
Jul 22, 2002	2.500	2.500	2.250	2.400	6,400	-0.04(-1.64%)
Jul 19, 2002	2.450	2.500	2.200	2.440	7,600	+0.12(+5.17%)
Jul 17, 2002	2.200	2.320	1.950	2.320	14,100	-0.03(-1.28%)
Jul 12, 2002	2.400	2.430	2.350	2.350	2,600	-0.07(-2.89%)
Jul 11, 2002	2.400	2.430	2.350	2.420	3,800	+0.00(+0.00%)
Jul 10, 2002	2.340	2.440	2.250	2.420	8,700	+0.17(+7.56%)
Jul 09, 2002	2.700	2.700	2.250	2.250	12,200	-0.50(-18.18%)
Jul 08, 2002	2.880	2.880	2.750	2.750	1,600	-0.13(-4.51%)
Jul 05, 2002	2.750	2.880	2.700	2.880	13,400	+0.00(+0.00%)
Jul 04, 2002	2.900	2.990	2.800	2.880	8,100	+0.00(+0.00%)
Jul 03, 2002	2.900	2.990	2.800	2.880	8,100	-0.02(-0.69%)
Jul 02, 2002	2.850	2.900	2.800	2.900	20,500	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.