Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1700 0.2100 0.1600 0.2100 2,470,000 +0.02(+10.53%)
Jul 30, 2002 0.2000 0.2000 0.1700 0.1900 20,900 +0.00(+0.00%)
Jul 29, 2002 0.1800 0.2000 0.1700 0.1900 65,500 +0.01(+5.56%)
Jul 26, 2002 0.1900 0.1900 0.1800 0.1800 5,100 -0.01(-5.26%)
Jul 25, 2002 0.1900 0.1900 0.1700 0.1900 48,900 +0.01(+5.56%)
Jul 24, 2002 0.1800 0.1800 0.1300 0.1800 134,400 +0.01(+5.26%)
Jul 23, 2002 0.2000 0.2200 0.1700 0.1710 89,200 -0.02(-10.00%)
Jul 22, 2002 0.2000 0.2200 0.1900 0.1900 13,000 -0.01(-5.00%)
Jul 19, 2002 0.2000 0.2100 0.1900 0.2000 65,500 +0.01(+2.56%)
Jul 17, 2002 0.2200 0.2200 0.1800 0.1950 677,800 -0.04(-18.75%)
Jul 12, 2002 0.2200 0.2600 0.2200 0.2400 95,200 -0.03(-11.11%)
Jul 11, 2002 0.2500 0.2500 0.2100 0.2700 72,900 +0.04(+17.39%)
Jul 10, 2002 0.2500 0.2500 0.2300 0.2300 51,100 -0.02(-8.00%)
Jul 09, 2002 0.2700 0.2800 0.2500 0.2500 23,900 -0.01(-3.85%)
Jul 08, 2002 0.2700 0.2700 0.2600 0.2600 95,300 -0.01(-3.70%)
Jul 05, 2002 0.3000 0.3000 0.2600 0.2700 31,300 -0.02(-6.90%)
Jul 04, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 03, 2002 0.3000 0.3000 0.2600 0.2900 36,400 +0.00(+0.00%)
Jul 02, 2002 0.2600 0.3000 0.2600 0.2900 22,900 +0.01(+3.57%)
Jul 01, 2002 0.2400 0.2900 0.2400 0.2800 31,900 -0.02(-6.67%)
Jun 28, 2002 0.2800 0.3000 0.2500 0.3000 33,500 +0.02(+7.14%)
Jun 27, 2002 0.3000 0.3000 0.2400 0.2800 106,500 -0.04(-12.50%)
Jun 26, 2002 0.2700 0.3900 0.2700 0.3200 71,900 -0.01(-3.03%)
Jun 25, 2002 0.3200 0.3400 0.2400 0.3300 82,800 -0.06(-15.38%)
Jun 21, 2002 0.3500 0.3900 0.3500 0.3900 58,200 +0.04(+11.43%)
Jun 20, 2002 0.3600 0.3700 0.3500 0.3500 42,200 -0.02(-5.41%)
Jun 19, 2002 0.4200 0.4400 0.3500 0.3700 94,300 -0.03(-7.04%)
Jun 18, 2002 0.4600 0.4700 0.3200 0.3980 84,300 -0.06(-13.67%)
Jun 17, 2002 0.5200 0.5200 0.4600 0.4610 23,700 -0.07(-13.02%)
Jun 14, 2002 0.4500 0.5300 0.4500 0.5300 48,100 +0.13(+32.50%)
Jun 12, 2002 0.4100 0.4600 0.3900 0.4000 69,600 +0.02(+5.26%)
Jun 11, 2002 0.5700 0.5700 0.3300 0.3800 73,400 -0.17(-30.78%)
Jun 10, 2002 0.5800 0.5900 0.5010 0.5490 34,000 -0.03(-5.34%)
Jun 07, 2002 0.5800 0.6500 0.5000 0.5800 158,400 -0.02(-3.33%)
Jun 06, 2002 0.7000 0.7000 0.5700 0.6000 78,500 -0.09(-13.04%)
Jun 05, 2002 0.7600 0.8000 0.6000 0.6900 62,500 -0.17(-19.77%)
May 31, 2002 0.8900 0.9000 0.8000 0.8600 98,900 +0.06(+7.37%)
May 28, 2002 0.8900 0.8900 0.8010 0.8010 900 -0.05(-5.76%)
May 27, 2002 0.8300 0.8900 0.8000 0.8500 21,800 +0.00(+0.00%)
May 24, 2002 0.8300 0.8900 0.8000 0.8500 21,800 +0.00(+0.00%)
May 23, 2002 0.9500 0.9500 0.8000 0.8500 58,700 -0.05(-5.56%)
May 22, 2002 0.8200 0.9500 0.8200 0.9000 6,700 +0.07(+8.43%)
May 21, 2002 0.9250 0.9400 0.7900 0.8300 105,600 -0.12(-12.63%)
May 20, 2002 1.090 1.090 0.9100 0.9500 21,600 -0.12(-11.21%)
May 17, 2002 0.9850 1.110 0.9850 1.070 32,900 +0.09(+9.18%)
May 16, 2002 0.8800 0.9800 0.8800 0.9800 55,600 +0.08(+8.89%)
May 15, 2002 0.9600 0.9600 0.8000 0.9000 53,400 -0.07(-7.22%)
May 14, 2002 0.9500 1.050 0.8500 0.9700 53,500 +0.17(+21.25%)
May 13, 2002 1.050 1.050 0.7000 0.8000 78,200 -0.22(-21.57%)
May 10, 2002 1.120 1.180 0.8900 1.020 78,600 -0.09(-8.19%)
May 09, 2002 1.130 1.150 1.100 1.111 13,000 +0.06(+5.81%)
May 08, 2002 1.110 1.150 0.9900 1.050 56,400 -0.07(-6.25%)
May 07, 2002 1.160 1.170 1.100 1.120 65,000 -0.04(-3.45%)
May 06, 2002 1.270 1.300 1.150 1.160 18,200 -0.13(-9.87%)
May 03, 2002 1.280 1.290 1.240 1.287 21,300 +0.03(+2.14%)
May 02, 2002 1.140 1.260 1.140 1.260 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.