Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.968 9.014 8.923 9.014 76,442 +0.06(+0.71%)
Jun 27, 2002 8.968 9.014 8.941 8.950 63,262 +0.01(+0.15%)
Jun 26, 2002 8.923 9.014 8.877 8.937 73,147 +0.04(+0.41%)
Jun 25, 2002 8.923 8.991 8.850 8.900 55,354 -0.05(-0.51%)
Jun 21, 2002 8.923 9.059 8.923 8.946 68,753 -0.05(-0.51%)
Jun 20, 2002 8.991 9.059 8.991 8.991 51,620 -0.01(-0.15%)
Jun 19, 2002 9.014 9.041 8.964 9.005 44,591 +0.04(+0.41%)
Jun 18, 2002 8.968 9.064 8.955 8.968 40,197 -0.03(-0.30%)
Jun 17, 2002 8.991 9.055 8.923 8.996 106,096 +0.12(+1.33%)
Jun 14, 2002 8.877 8.877 8.832 8.877 73,147 -0.12(-1.37%)
Jun 12, 2002 8.968 9.014 8.886 9.000 75,124 -0.03(-0.35%)
Jun 11, 2002 9.032 9.064 8.927 9.032 102,581 +0.00(+0.00%)
Jun 10, 2002 9.037 9.050 8.923 9.032 68,094 -0.02(-0.20%)
Jun 07, 2002 9.055 9.064 8.877 9.050 89,402 -0.00(-0.05%)
Jun 06, 2002 9.014 9.064 9.014 9.055 119,275 +0.05(+0.51%)
Jun 05, 2002 8.809 9.009 8.809 9.009 141,681 +0.07(+0.76%)
May 31, 2002 8.968 9.014 8.927 8.941 151,346 -0.21(-2.34%)
May 28, 2002 9.132 9.242 9.132 9.155 139,045 +0.03(+0.30%)
May 27, 2002 9.242 9.242 9.128 9.128 127,842 +0.00(+0.00%)
May 24, 2002 9.242 9.242 9.128 9.128 127,842 -0.03(-0.30%)
May 23, 2002 9.014 9.219 9.014 9.155 137,947 +0.09(+1.00%)
May 22, 2002 9.032 9.123 9.032 9.064 95,552 +0.03(+0.30%)
May 21, 2002 8.968 9.059 8.959 9.037 105,437 +0.09(+1.02%)
May 20, 2002 8.877 9.014 8.832 8.946 79,956 +0.05(+0.51%)
May 17, 2002 8.968 8.968 8.764 8.900 124,767 -0.02(-0.26%)
May 16, 2002 9.014 9.037 8.891 8.923 105,876 -0.09(-1.01%)
May 15, 2002 9.150 9.219 8.932 9.014 134,432 -0.10(-1.05%)
May 14, 2002 9.082 9.219 9.059 9.109 59,528 +0.07(+0.76%)
May 13, 2002 9.100 9.173 9.037 9.041 74,025 -0.05(-0.55%)
May 10, 2002 9.041 9.096 8.996 9.091 80,395 +0.05(+0.60%)
May 09, 2002 8.991 9.037 8.977 9.037 56,013 +0.00(+0.00%)
May 08, 2002 9.037 9.041 8.977 9.037 52,718 +0.02(+0.25%)
May 07, 2002 8.991 9.032 8.968 9.014 88,523 +0.09(+0.97%)
May 06, 2002 8.900 9.037 8.882 8.927 2,130,711 -0.02(-0.20%)
May 03, 2002 9.000 9.028 8.909 8.946 1,164,203 -0.17(-1.85%)
May 02, 2002 9.014 9.150 9.014 9.114 88,523 +0.05(+0.60%)
May 01, 2002 9.082 9.105 9.046 9.059 90,939 +0.00(+0.00%)
Apr 30, 2002 8.991 9.096 8.855 9.059 72,048 +0.10(+1.07%)
Apr 29, 2002 8.977 9.059 8.959 8.964 94,014 +0.01(+0.10%)
Apr 26, 2002 8.855 8.987 8.855 8.955 49,423 +0.01(+0.10%)
Apr 25, 2002 8.877 8.996 8.832 8.946 88,084 +0.07(+0.82%)
Apr 24, 2002 8.923 8.991 8.836 8.873 74,025 -0.07(-0.81%)
Apr 23, 2002 9.059 9.059 8.741 8.946 151,126 -0.09(-0.96%)
Apr 22, 2002 9.014 9.105 8.991 9.032 105,656 -0.02(-0.25%)
Apr 19, 2002 9.037 9.059 8.968 9.055 944,542 +0.05(+0.61%)
Apr 18, 2002 9.005 9.037 8.896 9.000 86,546 -0.00(-0.05%)
Apr 17, 2002 8.923 9.005 8.882 9.005 65,898 +0.02(+0.20%)
Apr 16, 2002 8.832 9.059 8.832 8.987 115,541 +0.15(+1.75%)
Apr 15, 2002 8.827 8.859 8.795 8.832 55,574 +0.00(+0.00%)
Apr 12, 2002 8.877 8.900 8.809 8.832 76,442 -0.00(-0.05%)
Apr 11, 2002 8.946 8.946 8.782 8.836 99,067 -0.09(-0.97%)
Apr 10, 2002 8.950 8.950 8.855 8.923 104,997 -0.03(-0.31%)
Apr 09, 2002 8.877 8.968 8.877 8.950 116,420 +0.01(+0.15%)
Apr 08, 2002 9.005 9.005 8.923 8.937 74,684 -0.07(-0.76%)
Apr 05, 2002 8.809 9.005 8.809 9.005 113,784 +0.23(+2.59%)
Apr 04, 2002 8.795 8.823 8.768 8.777 42,614 -0.02(-0.21%)
Apr 03, 2002 8.855 8.896 8.668 8.795 95,772 -0.05(-0.51%)
Apr 02, 2002 8.877 8.877 8.786 8.841 64,580 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.