Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.724	2.996	2.724	2.724	42,954	+0.00(+0.00%)
Nov 27, 2002	2.533	2.724	2.533	2.724	458,185	+0.19(+7.53%)
Nov 26, 2002	2.288	2.547	2.288	2.533	1,005,951	+0.25(+10.71%)
Nov 25, 2002	2.288	2.288	2.288	2.288	46,993	+0.00(+0.00%)
Nov 22, 2002	2.244	2.288	2.244	2.288	4,405	+0.00(+0.00%)
Nov 21, 2002	2.288	2.288	2.236	2.288	60,944	+0.00(+0.00%)
Nov 20, 2002	2.288	2.288	2.288	2.288	1,835	+0.04(+1.57%)
Nov 19, 2002	2.288	2.288	2.247	2.253	15,419	-0.06(-2.71%)
Nov 18, 2002	2.302	2.315	2.293	2.315	45,524	+0.03(+1.19%)
Nov 15, 2002	2.315	2.315	2.288	2.288	12,482	-0.01(-0.59%)
Nov 14, 2002	2.283	2.302	2.283	2.302	19,825	+0.02(+0.84%)
Nov 13, 2002	2.152	2.283	2.152	2.283	140,612	+0.13(+6.08%)
Nov 12, 2002	2.152	2.152	2.152	2.152	19,458	+0.00(+0.00%)
Nov 11, 2002	2.097	2.152	2.089	2.152	41,119	+0.11(+5.33%)
Nov 08, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Nov 07, 2002	2.097	2.097	2.043	2.043	9,912	-0.03(-1.32%)
Nov 06, 2002	2.070	2.070	2.070	2.070	1,101	+0.03(+1.33%)
Nov 05, 2002	2.043	2.043	2.043	2.043	1,835	+0.00(+0.00%)
Nov 04, 2002	2.097	2.097	2.043	2.043	16,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.