Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3750 -0.0200 (-5.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3050 11,000 -0.02(-4.69%)
Feb 28, 2024 0.3250 0.3250 0.3100 0.3200 12,000 +0.00(+0.00%)
Feb 27, 2024 0.3350 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Feb 23, 2024 0.3400 0.3450 0.3300 0.3450 5,000 +0.01(+2.99%)
Feb 22, 2024 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Feb 21, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3400 0.3250 0.3350 7,500 -0.01(-1.47%)
Feb 16, 2024 0.3400 0 +0.03(+7.94%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3150 6,020 +0.00(+0.00%)
Feb 14, 2024 0.3300 0.3300 0.3150 0.3150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.3100 0.3150 0.3100 0.3150 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Feb 09, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3250 0.3250 0.3150 0.3200 3,500 +0.00(+0.00%)
Feb 07, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Feb 06, 2024 0.3350 0.3350 0.3150 0.3150 9,500 -0.01(-1.56%)
Feb 05, 2024 0.3200 0.3250 0.3200 0.3200 67,505 +0.01(+3.23%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3100 11,500 -0.02(-4.62%)
Feb 01, 2024 0.3350 0.3350 0.3250 0.3250 1,000 +0.01(+1.56%)
Jan 31, 2024 0.3300 0.3300 0.3200 0.3200 7,506 -0.01(-1.54%)
Jan 30, 2024 0.3600 0.3600 0.3250 0.3250 129,322 -0.03(-8.45%)
Jan 29, 2024 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Jan 26, 2024 0.3550 0.3550 0.3550 0.3550 600 -0.01(-1.39%)
Jan 25, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 23, 2024 0.3500 0 +0.00(+0.00%)
Jan 19, 2024 0.3500 0 -0.02(-5.41%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Jan 16, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jan 12, 2024 0.3650 0.3650 0.3600 0.3650 3,000 +0.02(+4.29%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jan 10, 2024 0.3550 0.3550 0.3300 0.3400 26,500 -0.01(-4.23%)
Jan 09, 2024 0.3650 0.3650 0.3550 0.3550 8,510 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3550 0.3550 65,040 -0.04(-10.13%)
Jan 05, 2024 0.3700 0.4050 0.3700 0.3950 137,025 +0.03(+6.76%)
Jan 04, 2024 0.3650 0.3700 0.3500 0.3700 79,339 +0.01(+1.37%)
Jan 03, 2024 0.3700 0.3700 0.3650 0.3650 2,085 -0.01(-1.35%)
Jan 02, 2024 0.3650 0.3700 0.3650 0.3700 1,000 +0.01(+2.78%)
Dec 29, 2023 0.3600 0 +0.00(+0.00%)
Dec 28, 2023 0.3650 0.3700 0.3600 0.3600 41,000 +0.01(+1.41%)
Dec 27, 2023 0.3500 0.3650 0.3500 0.3550 52,758 -0.01(-2.74%)
Dec 22, 2023 0.3650 0 +0.02(+4.29%)
Dec 21, 2023 0.3400 0.3550 0.3400 0.3500 41,500 +0.01(+4.48%)
Dec 20, 2023 0.3150 0.3350 0.3150 0.3350 37,100 +0.02(+4.69%)
Dec 19, 2023 0.3150 0.3200 0.3000 0.3200 143,960 +0.00(+0.00%)
Dec 18, 2023 0.3450 0.3450 0.3200 0.3200 12,510 -0.02(-4.48%)
Dec 15, 2023 0.3550 0.3550 0.3350 0.3350 25,000 -0.01(-4.29%)
Dec 14, 2023 0.3950 0.3950 0.3500 0.3500 106,200 -0.04(-9.09%)
Dec 13, 2023 0.3250 0.3850 0.3250 0.3850 68,800 +0.07(+20.31%)
Dec 12, 2023 0.3200 0.3200 0.2900 0.3200 35,500 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 7,130 -0.01(-3.13%)
Dec 08, 2023 0.3200 0.3200 0.3200 0.3200 15,500 -0.01(-3.03%)
Dec 07, 2023 0.3250 0.3300 0.3150 0.3300 16,500 +0.00(+0.00%)
Dec 06, 2023 0.3350 0.3350 0.3300 0.3300 11,500 -0.01(-1.49%)
Dec 05, 2023 0.3350 0.3400 0.3350 0.3350 8,470 +0.00(+0.00%)
Dec 04, 2023 0.3500 0.3500 0.3300 0.3350 46,000 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.