Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 30, 2023 0.3750 0.3800 0.3600 0.3600 9,503 -0.02(-4.00%)
Oct 27, 2023 0.3750 0.3800 0.3650 0.3750 8,001 +0.01(+1.35%)
Oct 26, 2023 0.3650 0.3900 0.3650 0.3700 32,263 +0.01(+1.37%)
Oct 25, 2023 0.3200 0.3650 0.3200 0.3650 94,500 +0.03(+10.61%)
Oct 24, 2023 0.3350 0.3350 0.3250 0.3300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Oct 20, 2023 0.3450 0.3450 0.3350 0.3350 1,600 -0.01(-1.47%)
Oct 19, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Oct 18, 2023 0.3400 0.3400 0.3300 0.3300 3,000 -0.01(-1.49%)
Oct 17, 2023 0.3100 0.3500 0.3100 0.3350 32,610 +0.01(+1.52%)
Oct 16, 2023 0.3350 0.3350 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3550 0.3100 0.3300 11,000 -0.01(-4.35%)
Oct 12, 2023 0.3500 0.3500 0.3450 0.3450 2,000 +0.00(+1.47%)
Oct 11, 2023 0.3400 0.3400 0.3350 0.3400 5,000 +0.02(+6.25%)
Oct 10, 2023 0.2950 0.3350 0.2950 0.3200 57,330 +0.03(+10.34%)
Oct 06, 2023 0.2900 0 +0.01(+1.75%)
Oct 05, 2023 0.2900 0.2900 0.2850 0.2850 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2550 0.2850 0.2550 0.2850 53,700 +0.02(+9.62%)
Oct 03, 2023 0.2800 0.2800 0.2600 0.2600 8,010 -0.02(-5.45%)
Oct 02, 2023 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Sep 29, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Sep 28, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Sep 27, 2023 0.2700 0.2750 0.2650 0.2700 14,500 -0.01(-1.82%)
Sep 26, 2023 0.2900 0.2900 0.2750 0.2750 10,525 -0.01(-5.17%)
Sep 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 22, 2023 0.2800 0.2800 0.2775 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 0.2800 0.2650 0.2800 17,500 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 19, 2023 0.2750 0.2800 0.2750 0.2800 1,000 +0.00(+0.00%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Sep 14, 2023 0.2850 0.2850 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 13, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 12, 2023 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 11, 2023 0.2800 0.2850 0.2700 0.2700 21,233 -0.01(-3.57%)
Sep 08, 2023 0.2900 0.2900 0.2800 0.2800 6,500 -0.01(-3.45%)
Sep 07, 2023 0.2900 0.2900 0.2900 0.2900 649 +0.01(+1.75%)
Sep 06, 2023 0.3000 0.3000 0.2850 0.2850 7,000 -0.02(-5.00%)
Sep 05, 2023 0.3000 0.3000 0.3000 0.3000 25,823 +0.01(+1.69%)
Sep 01, 2023 0.2950 0 +0.01(+1.72%)
Aug 31, 2023 0.3050 0.3050 0.2900 0.2900 11,700 -0.01(-1.69%)
Aug 30, 2023 0.3050 0.3050 0.2950 0.2950 6,500 -0.01(-3.28%)
Aug 29, 2023 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Aug 28, 2023 0.3050 0.3050 0.2850 0.2850 51,548 -0.02(-6.56%)
Aug 25, 2023 0.2950 0.3050 0.2950 0.3050 16,500 +0.02(+5.17%)
Aug 24, 2023 0.2950 0.2950 0.2800 0.2900 48,500 +0.00(+0.00%)
Aug 23, 2023 0.3050 0.3050 0.2900 0.2900 6,500 -0.02(-4.92%)
Aug 22, 2023 0.3050 0.3050 0.3000 0.3050 15,000 -0.01(-1.61%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Aug 15, 2023 0.3100 0.3100 0.3050 0.3100 2,500 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 11, 2023 0.3300 0.3300 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 09, 2023 0.3250 0.3250 0.3100 0.3100 9,500 +0.00(+0.00%)
Aug 08, 2023 0.3150 0.3200 0.3000 0.3100 20,400 -0.01(-1.59%)
Aug 04, 2023 0.3150 0 +0.00(+0.00%)
Aug 03, 2023 0.3250 0.3250 0.3150 0.3150 1,407 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.