Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3750 -0.0200 (-5.06%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 380,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 163,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0700 143,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 692,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.