Indicators

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1250	0.1250	0.1250	0.1250	54,000	+0.00(+0.00%)
Apr 28, 2016	0.1250	0.1250	0.1200	0.1250	111,000	+0.00(+0.00%)
Apr 27, 2016	0.1250	0.1250	0.1200	0.1250	8,333	+0.01(+8.70%)
Apr 26, 2016	0.1250	0.1250	0.1150	0.1150	13,000	+0.00(+0.00%)
Apr 25, 2016	0.1100	0.1150	0.1100	0.1150	164,250	+0.01(+9.52%)
Apr 21, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 19, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 18, 2016	0.0850	0.0850	0.0850	0.0850	32,100	-0.00(-5.56%)
Apr 15, 2016	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Apr 14, 2016	0.0800	0.0900	0.0800	0.0900	133,000	+0.02(+28.57%)
Apr 13, 2016	0.0800	0.0800	0.0600	0.0700	38,001	-0.01(-12.50%)
Apr 12, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Apr 11, 2016	0.0700	0.0900	0.0700	0.0900	55,000	+0.02(+38.46%)
Apr 08, 2016	0.0600	0.0650	0.0600	0.0650	89,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.