Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0950 0.0950 0 +0.02(+35.71%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2014 0.0900 0.0900 0.0700 0.0700 66,000 -0.01(-17.65%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,200 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0850 0.0700 0.0850 84,333 +0.03(+54.55%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 5,010 -0.01(-15.38%)
Jun 11, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+25.00%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 29, 2014 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
May 27, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 08, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
May 06, 2014 0.1100 0.1400 0.1000 0.1000 21,100 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0950 0.1000 26,000 -0.02(-20.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Apr 29, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 23, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 22, 2014 0.1400 0.1400 0.1200 0.1200 19,000 -0.02(-14.29%)
Apr 21, 2014 0.1300 0.1400 0.1300 0.1400 9,300 +0.03(+21.74%)
Apr 15, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.