Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 18, 2015 0.0700 0.0900 0.0700 0.0900 25,696 +0.01(+20.00%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0750 27,410 -0.01(-16.67%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 158,500 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 30, 2015 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 23, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2015 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jan 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 07, 2015 0.0450 0.0500 0.0250 0.0450 80,540 +0.01(+28.57%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.