Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1100 0.1050 0.1100 6,500 +0.01(+10.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 37,108 +0.01(+5.26%)
Jan 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 15, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 12, 2018 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Jan 09, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.1000 0.1000 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 20, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 66,500 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Dec 14, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0900 0.0900 66,400 +0.00(+0.00%)
Dec 12, 2017 0.1050 0.1050 0.0850 0.0900 260,000 -0.02(-18.18%)
Dec 11, 2017 0.1050 0.1100 0.1050 0.1100 20,400 +0.01(+15.79%)
Dec 08, 2017 0.0950 0.1050 0.0950 0.0950 55,000 +0.01(+5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Dec 05, 2017 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 01, 2017 0.0900 0.1000 0.0900 0.1000 43,300 +0.01(+17.65%)
Nov 29, 2017 0.0850 0.0850 0.0850 400 -0.00(-5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+20.00%)
Nov 27, 2017 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 14, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Nov 13, 2017 0.0800 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Nov 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.