Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3300 0.3300 0.2900 0.3000 108,500 -0.03(-9.09%)
Mar 28, 2019 0.3350 0.3350 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 27, 2019 0.3500 0.3500 0.3250 0.3300 102,500 -0.02(-5.71%)
Mar 26, 2019 0.3350 0.3500 0.3300 0.3500 83,500 +0.01(+4.48%)
Mar 25, 2019 0.3200 0.3500 0.3000 0.3350 175,790 +0.02(+4.69%)
Mar 22, 2019 0.2850 0.3200 0.2650 0.3200 110,500 +0.04(+12.28%)
Mar 21, 2019 0.3200 0.3200 0.2850 0.2850 108,000 -0.04(-10.94%)
Mar 20, 2019 0.3200 0.3200 0.3200 0.3200 7,704 +0.00(+0.00%)
Mar 19, 2019 0.2950 0.3200 0.2800 0.3200 57,796 +0.02(+4.92%)
Mar 18, 2019 0.3150 0.3150 0.3050 0.3050 65,500 -0.01(-3.17%)
Mar 15, 2019 0.3600 0.3600 0.3150 0.3150 88,800 -0.04(-12.50%)
Mar 14, 2019 0.3400 0.3600 0.3200 0.3600 92,789 +0.03(+10.77%)
Mar 13, 2019 0.3200 0.3400 0.3200 0.3250 44,500 -0.02(-4.41%)
Mar 12, 2019 0.3200 0.3500 0.3200 0.3400 177,700 +0.00(+0.00%)
Mar 11, 2019 0.3450 0.3450 0.3350 0.3400 13,500 +0.01(+3.03%)
Mar 08, 2019 0.3700 0.3700 0.3200 0.3300 78,000 -0.03(-8.33%)
Mar 07, 2019 0.3500 0.3800 0.3400 0.3600 76,400 +0.01(+2.86%)
Mar 06, 2019 0.3800 0.4000 0.3500 0.3500 221,900 -0.03(-6.67%)
Mar 05, 2019 0.3750 0.3900 0.3750 0.3750 69,999 -0.02(-3.85%)
Mar 04, 2019 0.3850 0.3900 0.3850 0.3900 4,500 +0.01(+2.63%)
Mar 01, 2019 0.3800 0.4000 0.3800 0.3800 19,500 -0.01(-1.30%)
Feb 28, 2019 0.4000 0.4000 0.3750 0.3850 36,200 -0.04(-9.41%)
Feb 27, 2019 0.4100 0.4250 0.3900 0.4250 56,300 +0.02(+3.66%)
Feb 26, 2019 0.4250 0.4400 0.4100 0.4100 44,500 -0.04(-7.87%)
Feb 25, 2019 0.4800 0.4800 0.4300 0.4450 287,614 -0.01(-1.11%)
Feb 22, 2019 0.4300 0.4500 0.4150 0.4500 15,000 +0.02(+4.65%)
Feb 21, 2019 0.4700 0.4800 0.4300 0.4300 11,500 -0.04(-8.51%)
Feb 20, 2019 0.4450 0.4750 0.4450 0.4700 37,200 +0.02(+4.44%)
Feb 19, 2019 0.4500 0.4800 0.4300 0.4500 10,600 -0.02(-3.23%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Feb 14, 2019 0.4850 0.5000 0.4850 0.5000 27,000 +0.02(+3.09%)
Feb 13, 2019 0.4800 0.5000 0.4800 0.4850 100,500 +0.02(+4.30%)
Feb 12, 2019 0.4800 0.4800 0.4650 0.4650 25,700 -0.03(-7.00%)
Feb 11, 2019 0.4750 0.5000 0.4700 0.5000 4,500 +0.03(+5.26%)
Feb 08, 2019 0.5000 0.5200 0.4750 0.4750 74,310 -0.05(-8.65%)
Feb 07, 2019 0.5200 0.5200 0.5000 0.5200 65,300 +0.01(+1.96%)
Feb 06, 2019 0.5000 0.5100 0.5000 0.5100 23,000 +0.01(+2.00%)
Feb 05, 2019 0.4900 0.5200 0.4900 0.5000 31,600 +0.01(+2.04%)
Feb 04, 2019 0.4700 0.4900 0.4600 0.4900 31,500 +0.02(+4.26%)
Feb 01, 2019 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jan 31, 2019 0.4450 0.4800 0.4450 0.4700 45,000 +0.04(+9.30%)
Jan 30, 2019 0.4650 0.4700 0.4300 0.4300 47,000 -0.05(-10.42%)
Jan 29, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.01(+1.05%)
Jan 28, 2019 0.4800 0.4800 0.4750 0.4750 8,500 -0.03(-5.00%)
Jan 25, 2019 0.5100 0.5200 0.4800 0.5000 22,249 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5000 0.5000 6,250 +0.01(+1.01%)
Jan 23, 2019 0.5000 0.5100 0.4950 0.4950 132,000 -0.05(-8.33%)
Jan 22, 2019 0.5400 0.5400 0.5300 0.5400 2,500 -0.01(-1.82%)
Jan 21, 2019 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jan 18, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 17, 2019 0.5300 0.5500 0.5100 0.5200 31,200 +0.02(+4.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0.5000 9,000 -0.04(-7.41%)
Jan 15, 2019 0.5400 0.5400 0.5200 0.5400 10,000 +0.01(+1.89%)
Jan 14, 2019 0.5500 0.5500 0.5000 0.5300 17,250 +0.00(+0.00%)
Jan 11, 2019 0.5300 0.5400 0.5000 0.5300 24,200 -0.04(-7.02%)
Jan 10, 2019 0.5700 0.5800 0.5400 0.5700 49,712 -0.01(-1.72%)
Jan 09, 2019 0.5800 0.6000 0.5600 0.5800 109,795 -0.01(-1.69%)
Jan 08, 2019 0.5600 0.5900 0.5600 0.5900 19,100 +0.00(+0.00%)
Jan 07, 2019 0.5700 0.5900 0.5200 0.5900 17,261 +0.03(+5.36%)
Jan 04, 2019 0.6000 0.6000 0.5500 0.5600 182,334 -0.03(-5.08%)
Jan 03, 2019 0.5900 0.6000 0.5500 0.5900 93,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.