Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.4000 0.3750 0.3850 36,200 -0.04(-9.41%)
Feb 27, 2019 0.4100 0.4250 0.3900 0.4250 56,300 +0.02(+3.66%)
Feb 26, 2019 0.4250 0.4400 0.4100 0.4100 44,500 -0.04(-7.87%)
Feb 25, 2019 0.4800 0.4800 0.4300 0.4450 287,614 -0.01(-1.11%)
Feb 22, 2019 0.4300 0.4500 0.4150 0.4500 15,000 +0.02(+4.65%)
Feb 21, 2019 0.4700 0.4800 0.4300 0.4300 11,500 -0.04(-8.51%)
Feb 20, 2019 0.4450 0.4750 0.4450 0.4700 37,200 +0.02(+4.44%)
Feb 19, 2019 0.4500 0.4800 0.4300 0.4500 10,600 -0.02(-3.23%)
Feb 15, 2019 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Feb 14, 2019 0.4850 0.5000 0.4850 0.5000 27,000 +0.02(+3.09%)
Feb 13, 2019 0.4800 0.5000 0.4800 0.4850 100,500 +0.02(+4.30%)
Feb 12, 2019 0.4800 0.4800 0.4650 0.4650 25,700 -0.03(-7.00%)
Feb 11, 2019 0.4750 0.5000 0.4700 0.5000 4,500 +0.03(+5.26%)
Feb 08, 2019 0.5000 0.5200 0.4750 0.4750 74,310 -0.05(-8.65%)
Feb 07, 2019 0.5200 0.5200 0.5000 0.5200 65,300 +0.01(+1.96%)
Feb 06, 2019 0.5000 0.5100 0.5000 0.5100 23,000 +0.01(+2.00%)
Feb 05, 2019 0.4900 0.5200 0.4900 0.5000 31,600 +0.01(+2.04%)
Feb 04, 2019 0.4700 0.4900 0.4600 0.4900 31,500 +0.02(+4.26%)
Feb 01, 2019 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jan 31, 2019 0.4450 0.4800 0.4450 0.4700 45,000 +0.04(+9.30%)
Jan 30, 2019 0.4650 0.4700 0.4300 0.4300 47,000 -0.05(-10.42%)
Jan 29, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.01(+1.05%)
Jan 28, 2019 0.4800 0.4800 0.4750 0.4750 8,500 -0.03(-5.00%)
Jan 25, 2019 0.5100 0.5200 0.4800 0.5000 22,249 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5000 0.5000 6,250 +0.01(+1.01%)
Jan 23, 2019 0.5000 0.5100 0.4950 0.4950 132,000 -0.05(-8.33%)
Jan 22, 2019 0.5400 0.5400 0.5300 0.5400 2,500 -0.01(-1.82%)
Jan 21, 2019 0.5400 0.5500 0.5400 0.5500 6,700 +0.01(+1.85%)
Jan 18, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 17, 2019 0.5300 0.5500 0.5100 0.5200 31,200 +0.02(+4.00%)
Jan 16, 2019 0.5000 0.5000 0.5000 0.5000 9,000 -0.04(-7.41%)
Jan 15, 2019 0.5400 0.5400 0.5200 0.5400 10,000 +0.01(+1.89%)
Jan 14, 2019 0.5500 0.5500 0.5000 0.5300 17,250 +0.00(+0.00%)
Jan 11, 2019 0.5300 0.5400 0.5000 0.5300 24,200 -0.04(-7.02%)
Jan 10, 2019 0.5700 0.5800 0.5400 0.5700 49,712 -0.01(-1.72%)
Jan 09, 2019 0.5800 0.6000 0.5600 0.5800 109,795 -0.01(-1.69%)
Jan 08, 2019 0.5600 0.5900 0.5600 0.5900 19,100 +0.00(+0.00%)
Jan 07, 2019 0.5700 0.5900 0.5200 0.5900 17,261 +0.03(+5.36%)
Jan 04, 2019 0.6000 0.6000 0.5500 0.5600 182,334 -0.03(-5.08%)
Jan 03, 2019 0.5900 0.6000 0.5500 0.5900 93,086 +0.00(+0.00%)
Jan 02, 2019 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Dec 28, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 27, 2018 0.5900 0.5900 0.5900 0.5900 9,170 -0.01(-1.67%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2018 0.5800 0.5900 0.5600 0.5600 9,491 -0.02(-3.45%)
Dec 20, 2018 0.6000 0.6600 0.5800 0.5800 140,600 -0.02(-3.33%)
Dec 19, 2018 0.6100 0.6200 0.5900 0.6000 47,000 -0.02(-3.23%)
Dec 18, 2018 0.6300 0.6300 0.6000 0.6200 30,000 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6600 0.6000 0.6200 113,625 -0.02(-3.13%)
Dec 14, 2018 0.6400 0.6600 0.6100 0.6400 240,033 +0.00(+0.00%)
Dec 13, 2018 0.6100 0.6400 0.5800 0.6400 67,706 +0.04(+6.67%)
Dec 12, 2018 0.6100 0.6400 0.5900 0.6000 47,500 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6000 0.6000 0.6000 16,500 +0.00(+0.00%)
Dec 10, 2018 0.6100 0.6100 0.5900 0.6000 19,000 -0.01(-1.64%)
Dec 07, 2018 0.6000 0.6100 0.6000 0.6100 3,200 +0.01(+1.67%)
Dec 06, 2018 0.5500 0.6000 0.5500 0.6000 1,500 -0.01(-1.64%)
Dec 05, 2018 0.5800 0.6200 0.5800 0.6100 54,000 -0.01(-1.61%)
Dec 04, 2018 0.6000 0.6300 0.6000 0.6200 20,000 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.