Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.1000 0.0900 0.1000 35,639 +0.02(+25.00%)
Mar 26, 2020 0.1050 0.1200 0.0550 0.0800 322,454 -0.05(-38.46%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 27, 2019 0.1100 0.1150 0.1000 0.1050 208,812 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2019 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Dec 20, 2019 0.1150 0.1150 0.1100 0.1100 102,200 -0.01(-4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1150 0.1150 55,000 -0.00(-4.17%)
Dec 17, 2019 0.1200 0.1200 0.1050 0.1200 79,500 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 58,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1250 13,650 +0.01(+4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-7.41%)
Dec 09, 2019 0.1300 0.1350 0.1300 0.1350 4,001 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1500 0.1200 0.1300 34,600 -0.01(-3.70%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 26, 2019 0.1400 0.1450 0.1350 0.1450 17,500 +0.01(+11.54%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1300 0.1300 52,000 -0.02(-13.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1400 0.1500 47,500 -0.02(-9.09%)
Nov 19, 2019 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Nov 15, 2019 0.1850 0.1900 0.1750 0.1750 46,000 -0.01(-5.41%)
Nov 14, 2019 0.1850 0.1900 0.1850 0.1850 95,500 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 113,299 -0.02(-9.52%)
Nov 11, 2019 0.1800 0.2100 0.1750 0.2100 112,825 +0.04(+23.53%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1750 0.1650 0.1700 27,520 -0.00(-2.86%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 84,511 +0.00(+2.94%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 67,500 -0.01(-5.56%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1800 52,625 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 95,700 -0.01(-8.11%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+15.62%)
Oct 30, 2019 0.1400 0.1650 0.1300 0.1600 188,500 +0.02(+14.29%)
Oct 29, 2019 0.1450 0.1450 0.1350 0.1400 40,954 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1400 0.1400 93,300 -0.01(-6.67%)
Oct 25, 2019 0.1650 0.1650 0.1500 0.1500 90,300 -0.02(-11.76%)
Oct 24, 2019 0.1750 0.1750 0.1700 0.1700 41,999 -0.01(-8.11%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1850 15,564 +0.01(+5.71%)
Oct 22, 2019 0.1750 0.1800 0.1700 0.1750 38,100 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1800 0.1650 0.1750 101,200 -0.01(-2.78%)
Oct 18, 2019 0.1550 0.1850 0.1500 0.1800 155,000 +0.02(+16.13%)
Oct 17, 2019 0.2000 0.2000 0.1550 0.1550 217,200 -0.05(-22.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 233,500 +0.03(+14.29%)
Oct 15, 2019 0.1750 0.1800 0.1750 0.1750 83,500 +0.01(+6.06%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Oct 10, 2019 0.1050 0.1450 0.1050 0.1300 235,363 +0.03(+23.81%)
Oct 09, 2019 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1000 0.1050 259,998 -0.03(-19.23%)
Oct 07, 2019 0.1350 0.1350 0.1250 0.1300 45,200 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1300 0.1350 15,600 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1350 0.1300 0.1350 72,150 +0.01(+3.85%)
Sep 27, 2019 0.1400 0.1400 0.1300 0.1300 21,199 -0.01(-7.14%)
Sep 26, 2019 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 24, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 23, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 20, 2019 0.1550 0.1700 0.1550 0.1700 58,821 +0.02(+9.68%)
Sep 19, 2019 0.1650 0.1650 0.1550 0.1550 36,500 -0.01(-6.06%)
Sep 18, 2019 0.1650 0.1650 0.1650 0.1650 19,500 +0.01(+3.13%)
Sep 17, 2019 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 20,999 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Sep 12, 2019 0.1700 0.1750 0.1700 0.1750 33,200 +0.00(+2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 40,500 -0.01(-2.94%)
Sep 06, 2019 0.1450 0.1750 0.1400 0.1700 156,106 +0.02(+13.33%)
Sep 05, 2019 0.1550 0.1550 0.1400 0.1500 178,250 -0.01(-6.25%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 2,097 -0.01(-3.03%)
Sep 03, 2019 0.1750 0.1750 0.1600 0.1650 110,717 -0.01(-5.71%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 29, 2019 0.1800 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Aug 28, 2019 0.1800 0.1800 0.1750 0.1750 4,429 -0.01(-5.41%)
Aug 27, 2019 0.1850 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 41,999 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.1850 0.1900 131,719 -0.01(-5.00%)
Aug 20, 2019 0.1850 0.2000 0.1800 0.2000 162,750 +0.02(+8.11%)
Aug 19, 2019 0.1950 0.2000 0.1850 0.1850 49,899 -0.01(-5.13%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.1950 179,500 +0.02(+14.71%)
Aug 15, 2019 0.1700 0.1900 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 14, 2019 0.1650 0.1700 0.1550 0.1700 33,500 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1600 0.1650 35,250 -0.01(-5.71%)
Aug 12, 2019 0.1750 0.1800 0.1700 0.1750 40,795 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1700 0.1800 16,955 +0.00(+0.00%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1800 12,374 -0.01(-5.26%)
Aug 07, 2019 0.2200 0.2200 0.1900 0.1900 118,415 -0.04(-17.39%)
Aug 06, 2019 0.2000 0.2800 0.2000 0.2300 670,955 +0.04(+21.05%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.1950 0.1950 0.1900 0.1900 10,750 +0.01(+2.70%)
Jul 31, 2019 0.1950 0.1950 0.1600 0.1850 224,319 -0.01(-5.13%)
Jul 30, 2019 0.2050 0.2050 0.1950 0.1950 129,000 -0.01(-4.88%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 42,500 -0.02(-6.82%)
Jul 26, 2019 0.2200 0.2250 0.2100 0.2200 165,242 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2250 0.2100 0.2200 268,600 +0.01(+2.33%)
Jul 24, 2019 0.2100 0.2200 0.2050 0.2150 432,260 +0.00(+0.00%)
Jul 23, 2019 0.1900 0.2150 0.1900 0.2150 549,000 +0.02(+13.16%)
Jul 22, 2019 0.2000 0.2050 0.1900 0.1900 140,000 -0.01(-5.00%)
Jul 19, 2019 0.1950 0.2000 0.1900 0.2000 119,000 +0.01(+2.56%)
Jul 18, 2019 0.2000 0.2000 0.1900 0.1950 59,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 15, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-5.00%)
Jul 12, 2019 0.2000 0.2000 0.1900 0.2000 53,500 +0.01(+2.56%)
Jul 11, 2019 0.2050 0.2050 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 10, 2019 0.2050 0.2100 0.2000 0.2000 9,144 -0.00(-2.44%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2050 15,500 -0.02(-6.82%)
Jul 08, 2019 0.2100 0.2200 0.2100 0.2200 40,000 +0.02(+7.32%)
Jul 05, 2019 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+2.50%)
Jul 04, 2019 0.2100 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 03, 2019 0.2050 0.2050 0.2050 0.2050 87,500 -0.01(-2.38%)
Jul 02, 2019 0.2150 0.2150 0.2100 0.2100 22,152 +0.00(+0.00%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 26, 2019 0.2250 0.2250 0.2100 0.2100 46,000 -0.02(-8.70%)
Jun 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2300 0.2250 0.2300 15,000 +0.01(+4.55%)
Jun 21, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 14,450 -0.01(-4.35%)
Jun 19, 2019 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+4.55%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 36,600 -0.01(-4.35%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 10,250 +0.00(+0.00%)
Jun 14, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.01(+2.22%)
Jun 13, 2019 0.2300 0.2300 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 12, 2019 0.2300 0.2300 0.2250 0.2250 2,000 -0.01(-2.17%)
Jun 11, 2019 0.2350 0.2350 0.2300 0.2300 33,000 -0.01(-4.17%)
Jun 10, 2019 0.2400 0.2400 0.2400 0.2400 43,500 +0.00(+0.00%)
Jun 07, 2019 0.2400 0.2400 0.2400 0.2400 13,000 +0.01(+2.13%)
Jun 06, 2019 0.2300 0.2350 0.2250 0.2350 16,400 +0.00(+0.00%)
Jun 05, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2300 0.2350 16,500 -0.01(-2.08%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2400 36,000 +0.00(+0.00%)
May 31, 2019 0.2250 0.2400 0.2250 0.2400 15,500 +0.02(+9.09%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
May 29, 2019 0.2250 0.2250 0.2200 0.2250 60,800 +0.01(+2.27%)
May 28, 2019 0.2250 0.2250 0.2200 0.2200 44,000 -0.01(-2.22%)
May 27, 2019 0.2250 0.2250 0.2200 0.2250 64,000 +0.00(+0.00%)
May 24, 2019 0.2350 0.2350 0.2250 0.2250 20,390 -0.01(-2.17%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 20,999 +0.00(+0.00%)
May 21, 2019 0.2350 0.2350 0.2350 0.2350 3,400 +0.00(+2.17%)
May 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 16, 2019 0.2200 0.2250 0.2050 0.2250 20,500 +0.01(+4.65%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2019 0.2150 0.2200 0.1950 0.2100 202,180 +0.01(+2.44%)
May 13, 2019 0.2150 0.2150 0.2050 0.2050 29,400 -0.02(-6.82%)
May 10, 2019 0.2150 0.2200 0.2150 0.2200 16,500 +0.00(+0.00%)
May 09, 2019 0.2150 0.2200 0.2150 0.2200 10,499 +0.00(+0.00%)
May 08, 2019 0.2100 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
May 07, 2019 0.2000 0.2100 0.1950 0.2100 212,000 +0.02(+10.53%)
May 06, 2019 0.2100 0.2100 0.1900 0.1900 50,950 -0.01(-2.56%)
May 03, 2019 0.2000 0.2000 0.1800 0.1950 62,000 -0.01(-2.50%)
May 02, 2019 0.2050 0.2050 0.1800 0.2000 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.