Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.6800 0.6300 0.6300 67,788 -0.06(-8.70%)
Nov 29, 2018 0.7200 0.7200 0.6400 0.6900 149,250 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Oct 31, 2018 0.6700 0.6700 0.6700 0.6700 8,000 -0.01(-1.47%)
Oct 30, 2018 0.6700 0.6800 0.6700 0.6800 4,000 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6800 0.6300 0.6800 32,500 +0.01(+1.49%)
Oct 26, 2018 0.6400 0.6700 0.6300 0.6700 27,195 -0.01(-1.47%)
Oct 25, 2018 0.6600 0.6800 0.6300 0.6800 19,000 +0.03(+4.62%)
Oct 24, 2018 0.6000 0.6500 0.6000 0.6500 2,975 +0.00(+0.00%)
Oct 23, 2018 0.6400 0.6500 0.6400 0.6500 5,000 +0.01(+1.56%)
Oct 22, 2018 0.6100 0.6400 0.5900 0.6400 13,573 -0.01(-1.54%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 20,000 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 17, 2018 0.6500 0.6700 0.6500 0.6700 3,000 +0.02(+3.08%)
Oct 16, 2018 0.6600 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
Oct 15, 2018 0.6600 0.6600 0.6500 0.6500 8,000 +0.01(+1.56%)
Oct 12, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 11, 2018 0.6400 0.6400 0.6300 0.6300 6,460 -0.04(-5.97%)
Oct 10, 2018 0.6500 0.6700 0.6400 0.6700 16,000 +0.02(+3.08%)
Oct 09, 2018 0.6500 0.6500 0.6500 0.6500 1,500 -0.03(-4.41%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 04, 2018 0.6500 0.6500 0.6500 0.6500 14,900 -0.03(-4.41%)
Oct 03, 2018 0.6700 0.6800 0.6600 0.6800 28,750 +0.01(+1.49%)
Oct 02, 2018 0.6600 0.6900 0.6500 0.6700 148,100 +0.00(+0.00%)
Oct 01, 2018 0.6700 0.6700 0.6700 0.6700 550 +0.03(+4.69%)
Sep 28, 2018 0.6700 0.6700 0.6400 0.6400 8,400 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Sep 26, 2018 0.6700 0.6800 0.6400 0.6800 18,000 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.6800 0.6500 0.6800 59,500 +0.01(+1.49%)
Sep 24, 2018 0.6700 0.6700 0.6400 0.6700 29,000 +0.00(+0.00%)
Sep 21, 2018 0.6200 0.6700 0.6200 0.6700 16,000 +0.00(+0.00%)
Sep 20, 2018 0.6600 0.6700 0.6500 0.6700 31,500 +0.01(+1.52%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6600 58,000 +0.00(+0.00%)
Sep 18, 2018 0.6500 0.6600 0.6400 0.6600 185,000 +0.02(+3.13%)
Sep 17, 2018 0.6400 0.6500 0.6400 0.6400 20,000 -0.03(-4.48%)
Sep 14, 2018 0.6700 0.6700 0.6400 0.6700 127,341 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.6800 0.6700 0.6700 88,602 +0.00(+0.00%)
Sep 12, 2018 0.6500 0.6700 0.6500 0.6700 46,467 +0.02(+3.08%)
Sep 11, 2018 0.6500 0.6700 0.6400 0.6500 119,838 +0.01(+1.56%)
Sep 10, 2018 0.6500 0.6700 0.6400 0.6400 77,500 -0.01(-1.54%)
Sep 07, 2018 0.6300 0.6500 0.6200 0.6500 95,690 +0.01(+1.56%)
Sep 06, 2018 0.6300 0.6400 0.6300 0.6400 26,045 +0.00(+0.00%)
Sep 05, 2018 0.6200 0.6400 0.6000 0.6400 113,000 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.