Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 89,500 -0.02(-6.25%)
May 19, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 17, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 16, 2016 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
May 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2016 0.3000 0.3050 0.3000 0.3000 43,000 -0.02(-4.76%)
May 09, 2016 0.3150 0.3150 0.3150 0.3150 15,000 +0.01(+1.61%)
May 06, 2016 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
May 05, 2016 0.3150 0.3150 0.3150 0.3150 2,500 +0.01(+3.28%)
May 04, 2016 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-1.61%)
May 03, 2016 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
May 02, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 29, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 28, 2016 0.3250 0.3250 0.3200 0.3200 3,700 +0.01(+3.23%)
Apr 27, 2016 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Apr 26, 2016 0.3150 0.3150 0.3100 0.3100 8,000 +0.00(+0.00%)
Apr 25, 2016 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Apr 22, 2016 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Apr 21, 2016 0.3150 0.3150 0.3050 0.3050 30,500 -0.02(-4.69%)
Apr 20, 2016 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Apr 19, 2016 0.3100 0.3250 0.3100 0.3250 63,000 +0.01(+3.17%)
Apr 18, 2016 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Apr 15, 2016 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Apr 14, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.02(+6.90%)
Apr 13, 2016 0.3050 0.3050 0.2900 0.2900 13,500 +0.00(+0.00%)
Apr 12, 2016 0.2900 0.2950 0.2900 0.2900 73,500 +0.00(+0.00%)
Apr 11, 2016 0.2900 0.2900 0.2900 0.2900 27,500 -0.01(-1.69%)
Apr 08, 2016 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Apr 05, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2016 0.2900 0.2900 0.2900 0.2900 1,176 +0.00(+0.00%)
Mar 22, 2016 0.3100 0.3100 0.2900 0.2900 13,000 -0.02(-6.45%)
Mar 21, 2016 0.3200 0.3200 0.3100 0.3100 4,000 -0.01(-3.13%)
Mar 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 07, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 04, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 03, 2016 0.3300 0.3500 0.3300 0.3500 31,500 +0.02(+6.06%)
Mar 02, 2016 0.3200 0.3300 0.3200 0.3300 64,000 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.