Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3850 0.3850 0.3500 0.3500 97,500 +0.00(+0.00%)
Oct 28, 2016 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+1.45%)
Oct 27, 2016 0.3450 0.3450 0.3450 0.3450 3,000 -0.01(-1.43%)
Oct 26, 2016 0.3500 0.3950 0.3500 0.3500 249,000 +0.00(+0.00%)
Oct 25, 2016 0.3500 0.3600 0.3500 0.3500 125,000 +0.00(+0.00%)
Oct 21, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 20, 2016 0.3600 0.3600 0.3600 0.3600 25,000 +0.01(+2.86%)
Oct 19, 2016 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 03, 2016 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 30, 2016 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 29, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 28, 2016 0.4000 0.4000 0.4000 0.4000 155 +0.00(+0.00%)
Sep 27, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2016 0.3950 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
Sep 19, 2016 0.3800 0.3800 0.3800 0.3800 47,000 +0.02(+5.56%)
Sep 16, 2016 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Sep 14, 2016 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 13, 2016 0.3600 0.3600 0.3600 0.3600 70,800 +0.01(+2.86%)
Sep 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 01, 2016 0.3550 0.3550 0.3550 0.3550 6,000 +0.02(+7.58%)
Aug 31, 2016 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 30, 2016 0.3200 0.3300 0.3200 0.3200 403,500 +0.01(+3.23%)
Aug 29, 2016 0.3100 0.3100 0.3100 0.3100 9,000 -0.01(-3.13%)
Aug 26, 2016 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
Aug 25, 2016 0.3400 0.3400 0.3200 0.3200 99,119 -0.07(-16.88%)
Aug 23, 2016 0.3850 0.3850 0.3850 0 +0.07(+20.31%)
Aug 22, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+1.59%)
Aug 19, 2016 0.2950 0.3150 0.2950 0.3150 6,000 -0.02(-5.97%)
Aug 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 16, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.00(-1.45%)
Aug 15, 2016 0.3100 0.3800 0.3100 0.3450 1,015,000 +0.06(+21.05%)
Aug 12, 2016 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Aug 10, 2016 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Aug 09, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.03(+10.34%)
Aug 08, 2016 0.3000 0.3000 0.2900 0.2900 40,500 +0.01(+1.75%)
Aug 05, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-10.94%)
Aug 04, 2016 0.3250 0.3250 0.3200 0.3200 500,000 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.