Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2012 0.5600 0.5600 0.5400 0.5500 33,500 +0.00(+0.00%)
Mar 28, 2012 0.5400 0.5500 0.5400 0.5500 36,000 +0.01(+1.85%)
Mar 27, 2012 0.5400 0.5400 0.5400 0.5400 18,500 +0.05(+9.09%)
Mar 26, 2012 0.5200 0.5200 0.4950 0.4950 40,000 -0.03(-4.81%)
Mar 23, 2012 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Mar 22, 2012 0.5200 0.5200 0.5200 0.5200 4,500 +0.03(+5.05%)
Mar 21, 2012 0.5400 0.5400 0.4950 0.4950 29,100 -0.05(-8.33%)
Mar 20, 2012 0.5300 0.5400 0.5300 0.5400 43,500 +0.01(+1.89%)
Mar 19, 2012 0.5300 0.5300 0.5300 0.5300 15,000 +0.02(+3.92%)
Mar 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 15, 2012 0.5100 0.5100 0.5100 0.5100 47,500 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5100 0.5000 0.5100 14,200 +0.00(+0.00%)
Mar 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 12, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Mar 08, 2012 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Mar 02, 2012 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.