Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 28, 2012	0.5100	0.5100	0.5100	0.5100	10,500	+0.00(+0.00%)
Feb 27, 2012	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Feb 24, 2012	0.5100	0.5100	0.5100	0.5100	14,500	+0.01(+2.00%)
Feb 23, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 22, 2012	0.5000	0.5000	0.5000	0.5000	7,324	+0.01(+1.01%)
Feb 21, 2012	0.4950	0.4950	0.4950	0.4950	10,000	+0.00(+0.00%)
Feb 17, 2012		0.4950	0.4950	0.4950	0	-0.03(-4.81%)
Feb 16, 2012	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Feb 15, 2012	0.5200	0.5200	0.5200	0.5200	5,000	+0.03(+5.05%)
Feb 14, 2012	0.5300	0.5300	0.4950	0.4950	4,000	-0.04(-6.60%)
Feb 13, 2012	0.4950	0.5300	0.4950	0.5300	33,500	+0.04(+7.07%)
Feb 10, 2012	0.4950	0.4950	0.4950	0.4950	5,000	+0.00(+0.00%)
Feb 09, 2012	0.4950	0.4950	0.4950	0.4950	1,000	+0.00(+0.00%)
Feb 08, 2012	0.4850	0.4950	0.4850	0.4950	4,000	-0.01(-1.00%)
Feb 07, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 06, 2012	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Feb 03, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 02, 2012	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.