Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3450	0.3600	0.3350	0.3350	60,700	+0.01(+1.52%)
Feb 26, 2014		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Feb 25, 2014	0.3500	0.3500	0.3500	0.3500	2,800	-0.01(-2.78%)
Feb 24, 2014	0.3150	0.3600	0.3150	0.3600	59,658	+0.03(+10.77%)
Feb 21, 2014	0.3200	0.3250	0.3200	0.3250	7,900	-0.02(-5.80%)
Feb 20, 2014	0.3150	0.3450	0.3150	0.3450	5,600	+0.04(+13.11%)
Feb 19, 2014	0.3250	0.3300	0.3050	0.3050	35,400	-0.02(-4.69%)
Feb 18, 2014	0.3500	0.3500	0.3200	0.3200	28,000	-0.05(-13.51%)
Feb 14, 2014		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Feb 13, 2014	0.3600	0.3700	0.3300	0.3650	138,100	+0.02(+7.35%)
Feb 12, 2014	0.2950	0.3450	0.2950	0.3400	159,100	+0.07(+25.93%)
Feb 11, 2014	0.2700	0.2700	0.2700	0.2700	4,000	-0.01(-1.82%)
Feb 10, 2014	0.2800	0.2800	0.2750	0.2750	71,500	-0.01(-1.79%)
Feb 06, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.